4 Historical Data

4 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0105
+2.17%
$ 8.36 million $ 6.85 million
Mar 24, 2 PM $ 0.0103
+0.92%
$ 8.18 million $ 6.59 million
Mar 24, 1 PM $ 0.0102
+0.41%
$ 8.11 million $ 6.46 million
Mar 24, 12 PM $ 0.0102
+0.86%
$ 8.07 million $ 6.14 million
Mar 24, 11 AM $ 0.0101
-0.95%
$ 8 million $ 6.11 million
Mar 24, 10 AM $ 0.0102
+1.65%
$ 8.07 million $ 6.28 million
Mar 24, 9 AM $ 0.00997
+1.59%
$ 7.93 million $ 6.04 million
Mar 24, 8 AM $ 0.00981
-4.70%
$ 7.8 million $ 6 million
Mar 24, 7 AM $ 0.0103
+0.93%
$ 8.19 million $ 6.01 million
Mar 24, 6 AM $ 0.0102
-0.12%
$ 8.11 million $ 5.74 million
Mar 24, 5 AM $ 0.0102
+0.10%
$ 8.13 million $ 5.58 million
Mar 24, 4 AM $ 0.0102
+0.58%
$ 8.12 million $ 5.49 million
Mar 24, 3 AM $ 0.0101
+0.33%
$ 8.07 million $ 5.29 million
Mar 24, 2 AM $ 0.0101
-1.17%
$ 8.04 million $ 5.14 million
Mar 24, 1 AM $ 0.0102
+1.76%
$ 8.14 million $ 5.09 million
Mar 24, 12 AM $ 0.0101
+2.24%
$ 7.99 million $ 4.96 million
Mar 23, 11 PM $ 0.00984
-0.46%
$ 7.82 million $ 5.01 million
Mar 23, 10 PM $ 0.00988
-2.91%
$ 7.85 million $ 5.26 million
Mar 23, 9 PM $ 0.0102
-1.64%
$ 8.09 million $ 5.32 million
Mar 23, 8 PM $ 0.0103
+1.20%
$ 8.22 million $ 5.45 million
Mar 23, 7 PM $ 0.0102
+1.57%
$ 8.12 million $ 5.5 million
Mar 23, 6 PM $ 0.0101
+2.37%
$ 8 million $ 5.72 million
Mar 23, 5 PM $ 0.00983
-2.19%
$ 7.81 million $ 5.79 million
Mar 23, 4 PM $ 0.0101
+1.07%
$ 7.99 million $ 5.85 million
Mar 23, 3 PM $ 0.00995
+1.37%
$ 7.91 million $ 5.6 million
Mar 23, 2 PM $ 0.00982
-0.30%
$ 7.8 million $ 5.4 million
Mar 23, 1 PM $ 0.00985
+6.59%
$ 7.83 million $ 5.01 million
Mar 23, 12 PM $ 0.00924
-0.42%
$ 7.35 million $ 4.74 million
Mar 23, 11 AM $ 0.00929
-0.37%
$ 7.38 million $ 4.58 million
Mar 23, 10 AM $ 0.00932
+1.34%
$ 7.41 million $ 4.22 million
Mar 23, 9 AM $ 0.0092
-2.27%
$ 7.31 million $ 4.15 million
Mar 23, 8 AM $ 0.00941
+5.51%
$ 9.41 million $ 3.98 million
Mar 23, 7 AM $ 0.00892
-0.70%
$ 8.92 million $ 3.65 million
Mar 23, 6 AM $ 0.00898
+0.97%
$ 8.98 million $ 3.53 million
Mar 23, 5 AM $ 0.0089
+4.56%
$ 8.9 million $ 3.49 million
Mar 23, 4 AM $ 0.00851
+0.77%
$ 8.51 million $ 3.32 million
Mar 23, 3 AM $ 0.00845
-0.50%
$ 8.45 million $ 3.35 million
Mar 23, 2 AM $ 0.00849
+1.08%
$ 8.49 million $ 3.39 million
Mar 23, 1 AM $ 0.0084
-3.85%
$ 8.4 million $ 3.32 million
Mar 23, 12 AM $ 0.00873
+0.28%
$ 8.73 million $ 3.36 million
Mar 22, 11 PM $ 0.00872
-3.37%
$ 8.72 million $ 3.43 million
Mar 22, 10 PM $ 0.00903
+0.67%
$ 9.03 million $ 3.29 million
Mar 22, 9 PM $ 0.00897
+0.95%
$ 8.97 million $ 3.18 million
Mar 22, 8 PM $ 0.00888
+2.36%
$ 8.88 million $ 3.05 million
Mar 22, 7 PM $ 0.00867
-1.06%
$ 8.67 million $ 2.9 million
Mar 22, 6 PM $ 0.00876
+2.66%
$ 8.76 million $ 2.64 million
Mar 22, 5 PM $ 0.00853
+4.23%
$ 8.53 million $ 2.47 million
Mar 22, 4 PM $ 0.00819
+3.29%
$ 8.19 million $ 2.36 million
Mar 22, 3 PM $ 0.00793
+1.00%
$ 7.93 million $ 2.31 million
Mar 22, 2 PM $ 0.00785
+0.06%
$ 7.85 million $ 2.28 million