4 Historical Data

4 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00983
-1.67%
$ 7 million $ 2.11 million
Jul 31, 10 AM $ 0.01
-1.80%
$ 7.11 million $ 2.1 million
Jul 31, 9 AM $ 0.0102
+3.80%
$ 7.25 million $ 2.07 million
Jul 31, 8 AM $ 0.00979
-2.45%
$ 6.97 million $ 1.35 million
Jul 31, 7 AM $ 0.01
+6.00%
$ 7.15 million $ 1.89 million
Jul 31, 6 AM $ 0.00947
+1.84%
$ 6.75 million $ 1.78 million
Jul 31, 5 AM $ 0.00926
-0.58%
$ 6.6 million $ 1.77 million
Jul 31, 4 AM $ 0.00931
+0.14%
$ 6.64 million $ 1.68 million
Jul 31, 3 AM $ 0.00921
+2.18%
$ 6.56 million $ 1.68 million
Jul 31, 2 AM $ 0.00901
+0.39%
$ 6.42 million $ 1.66 million
Jul 31, 1 AM $ 0.00907
+1.51%
$ 6.46 million $ 1.66 million
Jul 31, 12 AM $ 0.00893
-0.04%
$ 6.36 million $ 1.66 million
Jul 30, 11 PM $ 0.00894
-1.15%
$ 6.37 million $ 1.66 million
Jul 30, 10 PM $ 0.00904
+0.58%
$ 6.44 million $ 1.64 million
Jul 30, 9 PM $ 0.00899
+0.05%
$ 6.4 million $ 1.67 million
Jul 30, 8 PM $ 0.00898
-0.48%
$ 6.4 million $ 1.71 million
Jul 30, 7 PM $ 0.00902
+0.02%
$ 6.43 million $ 1.75 million
Jul 30, 6 PM $ 0.00902
-0.62%
$ 6.42 million $ 1.85 million
Jul 30, 5 PM $ 0.00907
-0.31%
$ 6.46 million $ 1.91 million
Jul 30, 4 PM $ 0.0091
-0.94%
$ 6.48 million $ 1.9 million
Jul 30, 3 PM $ 0.00919
-1.16%
$ 6.54 million $ 1.91 million
Jul 30, 2 PM $ 0.00929
+3.44%
$ 6.61 million $ 1.92 million
Jul 30, 1 PM $ 0.00897
+0.38%
$ 6.38 million $ 1.87 million
Jul 30, 12 PM $ 0.00894
-0.44%
$ 6.36 million $ 1.85 million
Jul 30, 11 AM $ 0.00898
+1.19%
$ 6.39 million $ 1.82 million
Jul 30, 10 AM $ 0.00887
+2.53%
$ 6.31 million $ 1.8 million
Jul 30, 9 AM $ 0.00865
-0.04%
$ 6.16 million $ 1.86 million
Jul 30, 8 AM $ 0.00865
+0.20%
$ 6.16 million $ 1.78 million
Jul 30, 7 AM $ 0.00864
-1.36%
$ 6.15 million $ 1.75 million
Jul 30, 6 AM $ 0.00876
+0.85%
$ 6.24 million $ 1.72 million
Jul 30, 5 AM $ 0.00868
+0.26%
$ 6.19 million $ 1.77 million
Jul 30, 4 AM $ 0.00866
+0.45%
$ 6.17 million $ 1.77 million
Jul 30, 3 AM $ 0.00862
+0.05%
$ 6.15 million $ 1.75 million
Jul 30, 2 AM $ 0.00862
+0.59%
$ 6.14 million $ 1.76 million
Jul 30, 1 AM $ 0.00857
+1.40%
$ 6.11 million $ 1.76 million
Jul 30, 12 AM $ 0.00845
+0.02%
$ 6.02 million $ 1.75 million
Jul 29, 11 PM $ 0.00845
+0.09%
$ 6.02 million $ 1.76 million
Jul 29, 10 PM $ 0.00844
+0.49%
$ 6.02 million $ 1.77 million
Jul 29, 9 PM $ 0.0084
-0.46%
$ 5.99 million $ 1.75 million
Jul 29, 8 PM $ 0.00844
+0.07%
$ 6.02 million $ 1.76 million
Jul 29, 7 PM $ 0.00844
-0.96%
$ 6.02 million $ 1.71 million
Jul 29, 6 PM $ 0.00852
+1.17%
$ 6.08 million $ 1.61 million
Jul 29, 5 PM $ 0.00842
-0.18%
$ 6.01 million $ 1.55 million
Jul 29, 4 PM $ 0.00844
-0.09%
$ 6.02 million $ 1.6 million
Jul 29, 3 PM $ 0.00845
-0.47%
$ 6.03 million $ 1.59 million
Jul 29, 2 PM $ 0.00849
-0.06%
$ 6.06 million $ 1.65 million
Jul 29, 1 PM $ 0.00849
+0.55%
$ 6.06 million $ 1.7 million
Jul 29, 12 PM $ 0.00845
-0.96%
$ 6.03 million $ 1.78 million
Jul 29, 11 AM $ 0.00853
+0.19%
$ 6.08 million $ 1.8 million
Jul 29, 10 AM $ 0.00851
+0.60%
$ 6.07 million $ 1.83 million