4 Historical Data

4 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.011
+2.99%
$ 8.73 million $ 3.93 million
Mar 26, 3 PM $ 0.0107
-2.73%
$ 8.47 million $ 3.93 million
Mar 26, 2 PM $ 0.011
+4.39%
$ 8.71 million $ 3.88 million
Mar 26, 1 PM $ 0.0105
+1.31%
$ 8.35 million $ 3.92 million
Mar 26, 12 PM $ 0.0104
+0.51%
$ 8.24 million $ 3.89 million
Mar 26, 11 AM $ 0.0103
-1.66%
$ 8.2 million $ 3.99 million
Mar 26, 10 AM $ 0.0105
-0.86%
$ 8.34 million $ 4.05 million
Mar 26, 9 AM $ 0.0106
-0.01%
$ 8.41 million $ 4.03 million
Mar 26, 8 AM $ 0.0106
-0.10%
$ 8.41 million $ 3.09 million
Mar 26, 7 AM $ 0.0106
+2.62%
$ 8.42 million $ 3.1 million
Mar 26, 6 AM $ 0.0103
-0.71%
$ 8.2 million $ 3.03 million
Mar 26, 5 AM $ 0.0104
-7.31%
$ 8.26 million $ 2.93 million
Mar 26, 4 AM $ 0.0112
-0.95%
$ 8.91 million $ 2.8 million
Mar 26, 3 AM $ 0.0113
+0.83%
$ 9 million $ 2.86 million
Mar 26, 2 AM $ 0.0112
-2.23%
$ 8.92 million $ 2.88 million
Mar 26, 1 AM $ 0.0115
-0.83%
$ 9.13 million $ 2.95 million
Mar 26, 12 AM $ 0.0116
+0.34%
$ 9.21 million $ 3.07 million
Mar 25, 11 PM $ 0.0116
+1.28%
$ 9.17 million $ 3.1 million
Mar 25, 10 PM $ 0.0114
-0.42%
$ 9.06 million $ 3.22 million
Mar 25, 9 PM $ 0.0115
+2.11%
$ 9.1 million $ 3.31 million
Mar 25, 8 PM $ 0.0112
-0.69%
$ 8.91 million $ 3.38 million
Mar 25, 7 PM $ 0.0113
+0.33%
$ 8.97 million $ 3.51 million
Mar 25, 6 PM $ 0.0113
+0.12%
$ 8.94 million $ 3.99 million
Mar 25, 5 PM $ 0.0112
+0.09%
$ 8.93 million $ 4.12 million
Mar 25, 4 PM $ 0.0112
+1.99%
$ 8.92 million $ 4.35 million
Mar 25, 3 PM $ 0.011
+0.68%
$ 8.75 million $ 4.49 million
Mar 25, 2 PM $ 0.0109
-11.81%
$ 8.69 million $ 4.89 million
Mar 25, 1 PM $ 0.0126
+13.72%
$ 9.99 million $ 1.99 million
Mar 25, 12 PM $ 0.0111
+0.68%
$ 8.78 million $ 5.89 million
Mar 25, 11 AM $ 0.011
+10.96%
$ 8.72 million $ 5.98 million
Mar 25, 10 AM $ 0.00989
+1.92%
$ 7.86 million $ 6.04 million
Mar 25, 9 AM $ 0.00971
-6.36%
$ 7.71 million $ 6.24 million
Mar 25, 8 AM $ 0.0103
-2.31%
$ 8.22 million $ 6.4 million
Mar 25, 7 AM $ 0.0106
-1.74%
$ 8.41 million $ 6.72 million
Mar 25, 6 AM $ 0.0108
+3.22%
$ 8.56 million $ 7.1 million
Mar 25, 5 AM $ 0.0104
+0.48%
$ 8.29 million $ 7.34 million
Mar 25, 4 AM $ 0.0104
-5.09%
$ 8.27 million $ 7.54 million
Mar 25, 3 AM $ 0.011
-0.05%
$ 8.71 million $ 7.69 million
Mar 25, 2 AM $ 0.011
-2.84%
$ 8.72 million $ 7.79 million
Mar 25, 1 AM $ 0.0113
-2.17%
$ 8.97 million $ 7.77 million
Mar 25, 12 AM $ 0.0115
+2.47%
$ 9.18 million $ 7.8 million
Mar 24, 11 PM $ 0.0113
-1.81%
$ 8.96 million $ 7.8 million
Mar 24, 10 PM $ 0.0115
-0.12%
$ 9.13 million $ 7.73 million
Mar 24, 9 PM $ 0.0115
+1.62%
$ 9.14 million $ 7.68 million
Mar 24, 8 PM $ 0.0113
+1.38%
$ 8.99 million $ 7.6 million
Mar 24, 7 PM $ 0.0112
-0.44%
$ 8.87 million $ 7.52 million
Mar 24, 6 PM $ 0.0112
+0.56%
$ 8.91 million $ 7.07 million
Mar 24, 5 PM $ 0.0111
+3.67%
$ 8.86 million $ 6.95 million
Mar 24, 4 PM $ 0.0107
+2.02%
$ 8.53 million $ 6.71 million
Mar 24, 3 PM $ 0.0105
+2.17%
$ 8.36 million $ 6.85 million