4 Historical Data

4 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.012
+1.01%
$ 9.65 million $ 4.16 million
Apr 1, 6 PM $ 0.0118
-0.40%
$ 9.55 million $ 4.2 million
Apr 1, 5 PM $ 0.0119
-1.26%
$ 9.6 million $ 4.23 million
Apr 1, 4 PM $ 0.012
-0.12%
$ 9.72 million $ 4.43 million
Apr 1, 3 PM $ 0.0121
-0.68%
$ 9.73 million $ 4.66 million
Apr 1, 2 PM $ 0.0121
+1.10%
$ 9.8 million $ 4.89 million
Apr 1, 1 PM $ 0.012
-2.45%
$ 9.69 million $ 5.01 million
Apr 1, 12 PM $ 0.0123
-0.81%
$ 9.94 million $ 5.12 million
Apr 1, 11 AM $ 0.0124
-1.59%
$ 10.02 million $ 5.12 million
Apr 1, 10 AM $ 0.0126
-3.00%
$ 10.18 million $ 5.38 million
Apr 1, 9 AM $ 0.013
-1.97%
$ 10.5 million $ 5.3 million
Apr 1, 8 AM $ 0.0133
-4.20%
$ 10.71 million $ 5.22 million
Apr 1, 7 AM $ 0.0138
+0.73%
$ 11.18 million $ 5.16 million
Apr 1, 6 AM $ 0.0137
+2.23%
$ 11.1 million $ 5.19 million
Apr 1, 5 AM $ 0.0135
-1.56%
$ 10.9 million $ 5.17 million
Apr 1, 4 AM $ 0.0137
-0.31%
$ 11.07 million $ 5.29 million
Apr 1, 3 AM $ 0.0138
-3.78%
$ 11.11 million $ 5.29 million
Apr 1, 2 AM $ 0.0143
+2.69%
$ 11.55 million $ 5.21 million
Apr 1, 1 AM $ 0.0139
+1.25%
$ 11.25 million $ 5.03 million
Apr 1, 12 AM $ 0.0138
+1.11%
$ 10.96 million $ 5.04 million
Mar 31, 11 PM $ 0.0136
+1.03%
$ 10.84 million $ 4.92 million
Mar 31, 10 PM $ 0.0135
+1.54%
$ 10.72 million $ 4.89 million
Mar 31, 9 PM $ 0.0132
+1.80%
$ 10.54 million $ 4.8 million
Mar 31, 8 PM $ 0.013
+0.01%
$ 10.35 million $ 4.79 million
Mar 31, 7 PM $ 0.013
+0.17%
$ 10.35 million $ 4.78 million
Mar 31, 6 PM $ 0.013
-0.78%
$ 10.34 million $ 4.78 million
Mar 31, 5 PM $ 0.0131
-0.59%
$ 10.42 million $ 4.73 million
Mar 31, 4 PM $ 0.0131
+1.50%
$ 10.47 million $ 4.58 million
Mar 31, 3 PM $ 0.013
-0.69%
$ 10.32 million $ 4.32 million
Mar 31, 2 PM $ 0.013
-3.78%
$ 10.39 million $ 4.22 million
Mar 31, 1 PM $ 0.0135
-2.40%
$ 10.79 million $ 4.39 million
Mar 31, 12 PM $ 0.0139
+3.24%
$ 11.05 million $ 4.52 million
Mar 31, 11 AM $ 0.0134
-4.35%
$ 10.7 million $ 4.57 million
Mar 31, 10 AM $ 0.014
-2.58%
$ 11.19 million $ 4.42 million
Mar 31, 9 AM $ 0.0144
+0.02%
$ 11.49 million $ 4.43 million
Mar 31, 8 AM $ 0.0144
-0.49%
$ 11.48 million $ 4.42 million
Mar 31, 7 AM $ 0.0145
+0.17%
$ 11.53 million $ 4.63 million
Mar 31, 6 AM $ 0.0145
+0.82%
$ 11.51 million $ 4.63 million
Mar 31, 5 AM $ 0.0143
+1.02%
$ 11.42 million $ 4.71 million
Mar 31, 4 AM $ 0.0142
-2.53%
$ 11.3 million $ 4.65 million
Mar 31, 3 AM $ 0.0146
-2.02%
$ 11.6 million $ 4.74 million
Mar 31, 2 AM $ 0.0149
-0.33%
$ 11.84 million $ 4.88 million
Mar 31, 1 AM $ 0.0149
+0.99%
$ 11.88 million $ 5.16 million
Mar 31, 12 AM $ 0.0148
+0.81%
$ 11.76 million $ 5.18 million
Mar 30, 11 PM $ 0.0147
-0.91%
$ 11.67 million $ 5.62 million
Mar 30, 10 PM $ 0.0148
+0.44%
$ 11.78 million $ 5.84 million
Mar 30, 9 PM $ 0.0147
-0.80%
$ 11.73 million $ 6.19 million
Mar 30, 8 PM $ 0.0148
+0.71%
$ 11.83 million $ 6.17 million
Mar 30, 7 PM $ 0.0147
-1.67%
$ 11.74 million $ 6.2 million
Mar 30, 6 PM $ 0.015
-0.88%
$ 11.96 million $ 6.25 million