4 Historical Data

4 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0182
+2.33%
$ 15.04 million $ 15.58 million
Apr 9, 10 PM $ 0.0178
+7.10%
$ 14.7 million $ 15.32 million
Apr 9, 9 PM $ 0.0166
+3.02%
$ 13.73 million $ 15.1 million
Apr 9, 8 PM $ 0.0161
-2.37%
$ 13.32 million $ 14.63 million
Apr 9, 7 PM $ 0.0165
+0.76%
$ 13.64 million $ 14.55 million
Apr 9, 6 PM $ 0.0164
+1.41%
$ 13.54 million $ 14.63 million
Apr 9, 5 PM $ 0.0162
-1.30%
$ 13.36 million $ 14.97 million
Apr 9, 4 PM $ 0.0164
-0.80%
$ 13.53 million $ 15.44 million
Apr 9, 3 PM $ 0.0165
-11.21%
$ 13.64 million $ 15.67 million
Apr 9, 2 PM $ 0.0186
+3.72%
$ 15.37 million $ 16.51 million
Apr 9, 1 PM $ 0.018
+2.78%
$ 14.82 million $ 16.79 million
Apr 9, 12 PM $ 0.0175
+2.74%
$ 14.42 million $ 17.18 million
Apr 9, 11 AM $ 0.017
+1.15%
$ 14.03 million $ 17.98 million
Apr 9, 10 AM $ 0.0168
-6.41%
$ 13.87 million $ 18.62 million
Apr 9, 9 AM $ 0.018
-3.72%
$ 14.83 million $ 18.7 million
Apr 9, 8 AM $ 0.0187
+2.92%
$ 15.4 million $ 17.76 million
Apr 9, 7 AM $ 0.0181
+0.57%
$ 14.96 million $ 16.92 million
Apr 9, 6 AM $ 0.018
-3.56%
$ 14.88 million $ 16.78 million
Apr 9, 5 AM $ 0.0187
-0.38%
$ 15.43 million $ 18.06 million
Apr 9, 4 AM $ 0.0188
-0.74%
$ 15.49 million $ 19.55 million
Apr 9, 3 AM $ 0.0189
-2.69%
$ 15.6 million $ 19.64 million
Apr 9, 2 AM $ 0.0194
+2.44%
$ 16.03 million $ 19.63 million
Apr 9, 1 AM $ 0.019
-3.11%
$ 15.65 million $ 19.27 million
Apr 9, 12 AM $ 0.0196
-14.72%
$ 16.12 million $ 18.68 million
Apr 8, 11 PM $ 0.023
+2.28%
$ 18.92 million $ 17.89 million
Apr 8, 10 PM $ 0.0225
+10.05%
$ 18.5 million $ 17.8 million
Apr 8, 9 PM $ 0.0204
-1.50%
$ 16.81 million $ 17.33 million
Apr 8, 8 PM $ 0.0207
+3.59%
$ 17.06 million $ 17.4 million
Apr 8, 7 PM $ 0.02
+4.59%
$ 16.47 million $ 17.15 million
Apr 8, 6 PM $ 0.0191
-0.55%
$ 15.75 million $ 16.64 million
Apr 8, 5 PM $ 0.0192
+12.08%
$ 15.83 million $ 15.98 million
Apr 8, 4 PM $ 0.0172
+12.40%
$ 14.13 million $ 14.74 million
Apr 8, 3 PM $ 0.0153
+3.48%
$ 12.57 million $ 13.92 million
Apr 8, 2 PM $ 0.0148
-15.54%
$ 12.16 million $ 13.22 million
Apr 8, 1 PM $ 0.0175
+3.82%
$ 14.4 million $ 13.64 million
Apr 8, 12 PM $ 0.0168
+11.33%
$ 13.87 million $ 13.48 million
Apr 8, 11 AM $ 0.0151
-3.43%
$ 12.46 million $ 12.83 million
Apr 8, 10 AM $ 0.0157
-3.19%
$ 12.9 million $ 12.27 million
Apr 8, 9 AM $ 0.0162
-0.49%
$ 13.32 million $ 12.75 million
Apr 8, 8 AM $ 0.0163
-0.48%
$ 13.39 million $ 13.11 million
Apr 8, 7 AM $ 0.0163
-2.51%
$ 13.46 million $ 13.35 million
Apr 8, 6 AM $ 0.0168
-7.37%
$ 13.8 million $ 13.27 million
Apr 8, 5 AM $ 0.0182
-3.27%
$ 15.01 million $ 12.37 million
Apr 8, 4 AM $ 0.0188
+5.52%
$ 15.51 million $ 11.03 million
Apr 8, 3 AM $ 0.0178
+6.84%
$ 14.65 million $ 11.05 million
Apr 8, 2 AM $ 0.0167
-0.73%
$ 13.71 million $ 11.32 million
Apr 8, 1 AM $ 0.0168
+0.12%
$ 13.81 million $ 11.48 million
Apr 8, 12 AM $ 0.0168
+0.05%
$ 13.8 million $ 11.55 million
Apr 7, 11 PM $ 0.0167
+0.26%
$ 13.77 million $ 11.49 million
Apr 7, 10 PM $ 0.0167
-0.52%
$ 13.72 million $ 11.24 million