4 Historical Data

4 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0157
+1.40%
$ 12.92 million $ 3.92 million
Apr 11, 11 PM $ 0.0155
-1.60%
$ 12.74 million $ 3.91 million
Apr 11, 10 PM $ 0.0157
-1.42%
$ 12.95 million $ 3.98 million
Apr 11, 9 PM $ 0.0159
-0.43%
$ 13.13 million $ 3.94 million
Apr 11, 8 PM $ 0.016
+1.04%
$ 13.19 million $ 3.93 million
Apr 11, 7 PM $ 0.0158
-0.97%
$ 13.05 million $ 4.26 million
Apr 11, 6 PM $ 0.016
-0.89%
$ 13.18 million $ 6.22 million
Apr 11, 5 PM $ 0.0161
-0.12%
$ 13.3 million $ 6.13 million
Apr 11, 4 PM $ 0.0162
-3.13%
$ 13.31 million $ 6.13 million
Apr 11, 3 PM $ 0.0167
-1.17%
$ 13.74 million $ 6.04 million
Apr 11, 2 PM $ 0.0169
-1.07%
$ 13.91 million $ 6.14 million
Apr 11, 1 PM $ 0.0171
+1.46%
$ 14.06 million $ 6.42 million
Apr 11, 12 PM $ 0.0168
-0.87%
$ 13.88 million $ 6.48 million
Apr 11, 11 AM $ 0.017
+1.00%
$ 14 million $ 6.68 million
Apr 11, 10 AM $ 0.0168
+0.77%
$ 13.86 million $ 6.84 million
Apr 11, 9 AM $ 0.0167
-2.23%
$ 13.76 million $ 7.09 million
Apr 11, 8 AM $ 0.0171
+0.01%
$ 14.08 million $ 7.6 million
Apr 11, 7 AM $ 0.0171
-0.83%
$ 14.07 million $ 7.71 million
Apr 11, 6 AM $ 0.0172
-1.66%
$ 14.19 million $ 7.84 million
Apr 11, 5 AM $ 0.0175
-0.05%
$ 14.43 million $ 7.94 million
Apr 11, 4 AM $ 0.0175
+1.90%
$ 14.44 million $ 7.9 million
Apr 11, 3 AM $ 0.0172
+2.00%
$ 14.17 million $ 8.02 million
Apr 11, 2 AM $ 0.0169
-0.94%
$ 13.89 million $ 8.1 million
Apr 11, 1 AM $ 0.017
-2.89%
$ 14.03 million $ 8.18 million
Apr 11, 12 AM $ 0.0175
-0.04%
$ 14.44 million $ 8.63 million
Apr 10, 11 PM $ 0.0175
-1.06%
$ 14.45 million $ 9.11 million
Apr 10, 10 PM $ 0.0177
-0.19%
$ 14.6 million $ 9.65 million
Apr 10, 9 PM $ 0.0178
+0.53%
$ 14.64 million $ 10.18 million
Apr 10, 8 PM $ 0.0177
-2.27%
$ 14.56 million $ 10.65 million
Apr 10, 7 PM $ 0.0181
+4.74%
$ 14.89 million $ 10.64 million
Apr 10, 6 PM $ 0.0173
-0.43%
$ 14.22 million $ 8.89 million
Apr 10, 5 PM $ 0.0173
+0.69%
$ 14.28 million $ 9.19 million
Apr 10, 4 PM $ 0.0172
-0.24%
$ 14.18 million $ 9.88 million
Apr 10, 3 PM $ 0.0173
-0.59%
$ 14.22 million $ 10.38 million
Apr 10, 2 PM $ 0.0173
+1.16%
$ 14.3 million $ 11.23 million
Apr 10, 1 PM $ 0.0172
-2.54%
$ 14.13 million $ 11.46 million
Apr 10, 12 PM $ 0.0176
+2.57%
$ 14.5 million $ 11.89 million
Apr 10, 11 AM $ 0.0172
+0.50%
$ 14.14 million $ 11.85 million
Apr 10, 10 AM $ 0.0171
+1.36%
$ 14.07 million $ 12.02 million
Apr 10, 9 AM $ 0.0168
+4.29%
$ 13.88 million $ 12.09 million
Apr 10, 8 AM $ 0.0162
-4.21%
$ 13.31 million $ 12.68 million
Apr 10, 7 AM $ 0.0169
+1.48%
$ 13.9 million $ 13.51 million
Apr 10, 6 AM $ 0.0166
-3.61%
$ 13.69 million $ 13.84 million
Apr 10, 5 AM $ 0.0172
+0.37%
$ 14.2 million $ 14.19 million
Apr 10, 4 AM $ 0.0172
+1.01%
$ 14.15 million $ 14.23 million
Apr 10, 3 AM $ 0.017
+0.98%
$ 14.01 million $ 14.19 million
Apr 10, 2 AM $ 0.0168
-2.93%
$ 13.88 million $ 14.24 million
Apr 10, 1 AM $ 0.0173
-4.94%
$ 14.29 million $ 14.59 million
Apr 10, 12 AM $ 0.0182
+0.08%
$ 15.06 million $ 14.9 million
Apr 9, 11 PM $ 0.0182
+2.33%
$ 15.04 million $ 15.58 million