4 Historical Data

4 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00951
-0.47%
$ 6.8 million $ 1.87 million
Aug 2, 12 PM $ 0.00955
-0.70%
$ 6.83 million $ 1.88 million
Aug 2, 11 AM $ 0.00958
-1.11%
$ 6.85 million $ 1.89 million
Aug 2, 10 AM $ 0.00968
+0.12%
$ 6.93 million $ 1.93 million
Aug 2, 9 AM $ 0.00971
+2.04%
$ 6.94 million $ 1.93 million
Aug 2, 8 AM $ 0.00952
-1.88%
$ 6.81 million $ 1.94 million
Aug 2, 7 AM $ 0.0097
-0.82%
$ 6.94 million $ 1.94 million
Aug 2, 6 AM $ 0.00978
+1.83%
$ 7 million $ 1.95 million
Aug 2, 5 AM $ 0.0096
-0.69%
$ 6.87 million $ 1.98 million
Aug 2, 4 AM $ 0.00967
-0.67%
$ 6.92 million $ 2.02 million
Aug 2, 3 AM $ 0.00973
+0.11%
$ 6.96 million $ 2 million
Aug 2, 2 AM $ 0.00972
-0.25%
$ 6.96 million $ 1.97 million
Aug 2, 1 AM $ 0.00975
+2.00%
$ 6.97 million $ 1.91 million
Aug 2, 12 AM $ 0.00956
-0.12%
$ 6.84 million $ 1.88 million
Aug 1, 11 PM $ 0.00957
+0.74%
$ 6.84 million $ 1.87 million
Aug 1, 10 PM $ 0.00946
+0.90%
$ 6.77 million $ 1.88 million
Aug 1, 9 PM $ 0.00938
+0.04%
$ 6.71 million $ 1.89 million
Aug 1, 8 PM $ 0.00938
-0.05%
$ 6.71 million $ 1.8 million
Aug 1, 7 PM $ 0.00936
+0.50%
$ 6.7 million $ 1.8 million
Aug 1, 6 PM $ 0.0093
-2.27%
$ 6.66 million $ 1.77 million
Aug 1, 5 PM $ 0.00952
-0.28%
$ 6.8 million $ 1.67 million
Aug 1, 4 PM $ 0.00954
+0.36%
$ 6.81 million $ 1.67 million
Aug 1, 3 PM $ 0.00951
-2.97%
$ 6.79 million $ 1.68 million
Aug 1, 2 PM $ 0.0098
-2.48%
$ 7 million $ 1.68 million
Aug 1, 1 PM $ 0.0101
-0.35%
$ 7.17 million $ 1.78 million
Aug 1, 12 PM $ 0.0101
+2.54%
$ 7.2 million $ 1.82 million
Aug 1, 11 AM $ 0.00988
-3.97%
$ 7.05 million $ 1.85 million
Aug 1, 10 AM $ 0.0103
-1.08%
$ 7.35 million $ 1.84 million
Aug 1, 9 AM $ 0.0104
+0.91%
$ 7.43 million $ 1.91 million
Aug 1, 8 AM $ 0.0104
+4.84%
$ 7.41 million $ 2.05 million
Aug 1, 7 AM $ 0.0099
-5.05%
$ 7.07 million $ 2.11 million
Aug 1, 6 AM $ 0.0104
+1.60%
$ 7.44 million $ 2.23 million
Aug 1, 5 AM $ 0.0103
+3.87%
$ 7.33 million $ 2.21 million
Aug 1, 4 AM $ 0.00987
-0.94%
$ 7.05 million $ 2.25 million
Aug 1, 3 AM $ 0.00994
+0.85%
$ 7.1 million $ 2.28 million
Aug 1, 2 AM $ 0.00986
-0.41%
$ 7.04 million $ 2.29 million
Aug 1, 1 AM $ 0.0099
-1.21%
$ 7.07 million $ 2.27 million
Aug 1, 12 AM $ 0.01
+1.86%
$ 7.16 million $ 2.29 million
Jul 31, 11 PM $ 0.00984
+1.53%
$ 7.02 million $ 2.3 million
Jul 31, 10 PM $ 0.00969
-0.81%
$ 6.92 million $ 2.29 million
Jul 31, 9 PM $ 0.00976
-0.27%
$ 6.97 million $ 2.29 million
Jul 31, 8 PM $ 0.00979
+0.30%
$ 6.99 million $ 2.28 million
Jul 31, 7 PM $ 0.00976
-1.26%
$ 6.97 million $ 2.28 million
Jul 31, 6 PM $ 0.00988
-0.83%
$ 7.06 million $ 2.28 million
Jul 31, 5 PM $ 0.00997
+2.82%
$ 7.09 million $ 2.24 million
Jul 31, 4 PM $ 0.00969
+0.74%
$ 6.9 million $ 2.23 million
Jul 31, 3 PM $ 0.00962
+0.71%
$ 6.85 million $ 2.22 million
Jul 31, 2 PM $ 0.00957
+0.12%
$ 6.81 million $ 2.19 million
Jul 31, 1 PM $ 0.00956
-1.51%
$ 6.8 million $ 2.13 million
Jul 31, 12 PM $ 0.0097
-1.28%
$ 6.91 million $ 2.12 million