4 Historical Data

4 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.013
+1.59%
$ 9.91 million $ 5.87 million
Apr 18, 2 AM $ 0.0128
+0.55%
$ 9.76 million $ 5.98 million
Apr 18, 1 AM $ 0.0127
+1.85%
$ 9.71 million $ 5.88 million
Apr 18, 12 AM $ 0.0125
+4.62%
$ 9.6 million $ 5.86 million
Apr 17, 11 PM $ 0.0119
+1.59%
$ 9.18 million $ 5.89 million
Apr 17, 10 PM $ 0.0117
-0.88%
$ 9.03 million $ 5.87 million
Apr 17, 9 PM $ 0.0118
+2.27%
$ 9.12 million $ 5.86 million
Apr 17, 8 PM $ 0.0116
-0.01%
$ 8.91 million $ 5.93 million
Apr 17, 7 PM $ 0.0116
+0.43%
$ 8.92 million $ 6.07 million
Apr 17, 6 PM $ 0.0115
-0.42%
$ 8.88 million $ 6.24 million
Apr 17, 5 PM $ 0.0116
-5.81%
$ 8.92 million $ 6.33 million
Apr 17, 4 PM $ 0.0123
-2.53%
$ 9.45 million $ 6.31 million
Apr 17, 3 PM $ 0.0126
+2.99%
$ 9.7 million $ 6.38 million
Apr 17, 2 PM $ 0.0122
-2.12%
$ 9.42 million $ 6.43 million
Apr 17, 1 PM $ 0.0125
+4.66%
$ 9.62 million $ 6.35 million
Apr 17, 12 PM $ 0.0119
+0.27%
$ 9.19 million $ 5.91 million
Apr 17, 11 AM $ 0.0119
-0.39%
$ 9.16 million $ 5.92 million
Apr 17, 10 AM $ 0.012
-2.67%
$ 9.2 million $ 6.13 million
Apr 17, 9 AM $ 0.0123
+2.62%
$ 9.45 million $ 6.13 million
Apr 17, 8 AM $ 0.012
-3.13%
$ 9.21 million $ 6.06 million
Apr 17, 7 AM $ 0.0124
-1.09%
$ 9.51 million $ 6.07 million
Apr 17, 6 AM $ 0.0125
-0.81%
$ 9.62 million $ 6.29 million
Apr 17, 5 AM $ 0.0126
-1.29%
$ 9.69 million $ 6.53 million
Apr 17, 4 AM $ 0.0128
+0.11%
$ 9.82 million $ 6.93 million
Apr 17, 3 AM $ 0.0128
+1.21%
$ 9.81 million $ 7.64 million
Apr 17, 2 AM $ 0.0126
+7.02%
$ 9.69 million $ 7.71 million
Apr 17, 1 AM $ 0.0118
-1.43%
$ 9.06 million $ 7.76 million
Apr 17, 12 AM $ 0.0119
-1.48%
$ 9.19 million $ 8.49 million
Apr 16, 11 PM $ 0.0121
-0.20%
$ 9.33 million $ 9.12 million
Apr 16, 10 PM $ 0.0121
+1.04%
$ 9.35 million $ 9.15 million
Apr 16, 9 PM $ 0.012
-0.45%
$ 9.25 million $ 9.22 million
Apr 16, 8 PM $ 0.0121
-0.51%
$ 9.29 million $ 9.2 million
Apr 16, 7 PM $ 0.0121
-2.17%
$ 9.34 million $ 9.22 million
Apr 16, 6 PM $ 0.0124
+3.64%
$ 9.55 million $ 9.25 million
Apr 16, 5 PM $ 0.012
+2.83%
$ 9.21 million $ 9.08 million
Apr 16, 4 PM $ 0.0116
+1.56%
$ 8.96 million $ 9.38 million
Apr 16, 3 PM $ 0.0115
+3.12%
$ 8.82 million $ 9.85 million
Apr 16, 2 PM $ 0.0111
-2.97%
$ 8.55 million $ 9.99 million
Apr 16, 1 PM $ 0.0115
-4.62%
$ 8.82 million $ 9.93 million
Apr 16, 12 PM $ 0.012
-4.87%
$ 9.25 million $ 9.78 million
Apr 16, 11 AM $ 0.0126
+1.10%
$ 9.72 million $ 9.78 million
Apr 16, 10 AM $ 0.0125
+2.74%
$ 9.61 million $ 9.56 million
Apr 16, 9 AM $ 0.0122
-0.97%
$ 9.36 million $ 9.48 million
Apr 16, 8 AM $ 0.0123
-1.76%
$ 9.45 million $ 9.36 million
Apr 16, 7 AM $ 0.0125
+5.59%
$ 9.62 million $ 9.21 million
Apr 16, 6 AM $ 0.0118
-5.70%
$ 9.11 million $ 9.26 million
Apr 16, 5 AM $ 0.0126
+0.65%
$ 9.66 million $ 9.24 million
Apr 16, 4 AM $ 0.0125
+16.15%
$ 9.6 million $ 8.8 million
Apr 16, 3 AM $ 0.0107
-2.13%
$ 8.27 million $ 7.93 million
Apr 16, 2 AM $ 0.011
+7.55%
$ 8.45 million $ 8.02 million