4 Historical Data

4 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00999
-0.59%
$ 7.67 million $ 4.52 million
Apr 20, 3 AM $ 0.01
-0.65%
$ 7.72 million $ 4.53 million
Apr 20, 2 AM $ 0.0101
-0.58%
$ 7.77 million $ 4.64 million
Apr 20, 1 AM $ 0.0102
+1.09%
$ 7.81 million $ 4.62 million
Apr 20, 12 AM $ 0.0101
+4.14%
$ 7.72 million $ 4.63 million
Apr 19, 11 PM $ 0.00965
-2.12%
$ 7.47 million $ 4.51 million
Apr 19, 10 PM $ 0.00986
-3.45%
$ 7.64 million $ 4.46 million
Apr 19, 9 PM $ 0.0102
+0.17%
$ 7.91 million $ 4.35 million
Apr 19, 8 PM $ 0.0102
-1.43%
$ 7.9 million $ 4.36 million
Apr 19, 7 PM $ 0.0103
+1.52%
$ 8.01 million $ 4.44 million
Apr 19, 6 PM $ 0.0102
-0.49%
$ 7.89 million $ 4.68 million
Apr 19, 5 PM $ 0.0102
-2.12%
$ 7.93 million $ 4.71 million
Apr 19, 4 PM $ 0.0105
-0.73%
$ 8.1 million $ 4.7 million
Apr 19, 3 PM $ 0.0105
-2.65%
$ 8.16 million $ 4.71 million
Apr 19, 2 PM $ 0.0108
-0.65%
$ 8.38 million $ 4.53 million
Apr 19, 1 PM $ 0.0109
+4.69%
$ 8.43 million $ 4.49 million
Apr 19, 12 PM $ 0.0104
+0.57%
$ 8.06 million $ 4.37 million
Apr 19, 11 AM $ 0.0103
+0.91%
$ 8.01 million $ 4.54 million
Apr 19, 10 AM $ 0.0102
-1.18%
$ 7.94 million $ 4.51 million
Apr 19, 9 AM $ 0.0104
-1.07%
$ 8.03 million $ 4.6 million
Apr 19, 8 AM $ 0.0105
-0.05%
$ 8.12 million $ 4.69 million
Apr 19, 7 AM $ 0.0105
-0.17%
$ 8.12 million $ 5.03 million
Apr 19, 6 AM $ 0.0105
+1.05%
$ 8.13 million $ 5.32 million
Apr 19, 5 AM $ 0.0104
-1.89%
$ 8.05 million $ 5.79 million
Apr 19, 4 AM $ 0.0106
+0.20%
$ 8.2 million $ 7.17 million
Apr 19, 3 AM $ 0.0106
-0.67%
$ 8.19 million $ 7.6 million
Apr 19, 2 AM $ 0.0106
-4.52%
$ 8.25 million $ 7.61 million
Apr 19, 1 AM $ 0.0112
-2.68%
$ 8.64 million $ 7.77 million
Apr 19, 12 AM $ 0.0115
+5.18%
$ 8.88 million $ 7.76 million
Apr 18, 11 PM $ 0.0109
-2.43%
$ 8.33 million $ 7.74 million
Apr 18, 10 PM $ 0.0112
+3.03%
$ 8.53 million $ 7.72 million
Apr 18, 9 PM $ 0.0108
-1.57%
$ 8.28 million $ 7.64 million
Apr 18, 8 PM $ 0.011
+0.04%
$ 8.41 million $ 7.57 million
Apr 18, 7 PM $ 0.011
-5.41%
$ 8.41 million $ 7.43 million
Apr 18, 6 PM $ 0.0116
-6.29%
$ 8.89 million $ 7.2 million
Apr 18, 5 PM $ 0.0124
-3.96%
$ 9.49 million $ 7.13 million
Apr 18, 4 PM $ 0.0129
-1.85%
$ 9.88 million $ 7.18 million
Apr 18, 3 PM $ 0.0132
-1.61%
$ 10.07 million $ 7.22 million
Apr 18, 2 PM $ 0.0134
-0.50%
$ 10.23 million $ 7.45 million
Apr 18, 1 PM $ 0.0135
+1.23%
$ 10.28 million $ 7.82 million
Apr 18, 12 PM $ 0.0133
+0.32%
$ 10.16 million $ 8.46 million
Apr 18, 11 AM $ 0.0133
-2.17%
$ 10.13 million $ 8.39 million
Apr 18, 10 AM $ 0.0135
-1.57%
$ 10.35 million $ 8.32 million
Apr 18, 9 AM $ 0.0138
-3.01%
$ 10.52 million $ 8.28 million
Apr 18, 8 AM $ 0.0142
-0.55%
$ 10.84 million $ 8.38 million
Apr 18, 7 AM $ 0.0143
-2.86%
$ 10.9 million $ 8.28 million
Apr 18, 6 AM $ 0.0147
-0.98%
$ 11.22 million $ 7.94 million
Apr 18, 5 AM $ 0.0148
+4.12%
$ 11.34 million $ 7.39 million
Apr 18, 4 AM $ 0.0143
+10.19%
$ 10.92 million $ 6.08 million
Apr 18, 3 AM $ 0.013
+1.59%
$ 9.91 million $ 5.87 million