4 Historical Data

4 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0109
+0.70%
$ 8.35 million $ 4 million
Apr 22, 4 AM $ 0.0108
+1.38%
$ 8.29 million $ 3.75 million
Apr 22, 3 AM $ 0.0107
-1.63%
$ 8.18 million $ 3.89 million
Apr 22, 2 AM $ 0.0109
-0.73%
$ 8.32 million $ 3.81 million
Apr 22, 1 AM $ 0.0109
+4.13%
$ 8.38 million $ 3.69 million
Apr 22, 12 AM $ 0.0105
+1.14%
$ 8.05 million $ 3.69 million
Apr 21, 11 PM $ 0.0104
+1.68%
$ 7.95 million $ 3.72 million
Apr 21, 10 PM $ 0.0103
+0.94%
$ 7.82 million $ 3.7 million
Apr 21, 9 PM $ 0.0102
-0.02%
$ 7.75 million $ 3.64 million
Apr 21, 8 PM $ 0.0102
+1.52%
$ 7.75 million $ 3.67 million
Apr 21, 7 PM $ 0.01
-0.49%
$ 7.63 million $ 3.72 million
Apr 21, 6 PM $ 0.0101
-0.48%
$ 7.7 million $ 3.75 million
Apr 21, 5 PM $ 0.0101
-2.13%
$ 7.73 million $ 3.91 million
Apr 21, 4 PM $ 0.0104
-0.78%
$ 7.9 million $ 3.81 million
Apr 21, 3 PM $ 0.0104
-0.96%
$ 7.94 million $ 3.84 million
Apr 21, 2 PM $ 0.0105
+0.29%
$ 8.02 million $ 3.97 million
Apr 21, 1 PM $ 0.0105
+1.23%
$ 7.99 million $ 4.05 million
Apr 21, 12 PM $ 0.0103
-4.10%
$ 7.89 million $ 4.12 million
Apr 21, 11 AM $ 0.0108
+0.79%
$ 8.23 million $ 4.1 million
Apr 21, 10 AM $ 0.0107
+1.87%
$ 8.17 million $ 4.07 million
Apr 21, 9 AM $ 0.0105
-2.13%
$ 8.01 million $ 4.08 million
Apr 21, 8 AM $ 0.0107
-2.04%
$ 8.18 million $ 4.13 million
Apr 21, 7 AM $ 0.0109
+0.03%
$ 8.34 million $ 4.14 million
Apr 21, 6 AM $ 0.0109
+0.33%
$ 8.34 million $ 4.23 million
Apr 21, 5 AM $ 0.0109
+1.09%
$ 8.31 million $ 4.25 million
Apr 21, 4 AM $ 0.0108
-3.76%
$ 8.22 million $ 4.31 million
Apr 21, 3 AM $ 0.0112
+4.50%
$ 8.54 million $ 4.2 million
Apr 21, 2 AM $ 0.0107
+0.73%
$ 8.17 million $ 4.16 million
Apr 21, 1 AM $ 0.0106
-1.70%
$ 8.11 million $ 4.17 million
Apr 21, 12 AM $ 0.0108
+3.81%
$ 8.25 million $ 4.22 million
Apr 20, 11 PM $ 0.0104
+0.76%
$ 8 million $ 4.3 million
Apr 20, 10 PM $ 0.0103
-0.29%
$ 7.94 million $ 4.42 million
Apr 20, 9 PM $ 0.0104
-1.30%
$ 7.97 million $ 4.62 million
Apr 20, 8 PM $ 0.0105
+1.02%
$ 8.06 million $ 4.64 million
Apr 20, 7 PM $ 0.0104
-0.08%
$ 8.01 million $ 4.56 million
Apr 20, 6 PM $ 0.0104
-0.08%
$ 8.01 million $ 4.43 million
Apr 20, 5 PM $ 0.0104
-0.58%
$ 8.02 million $ 4.38 million
Apr 20, 4 PM $ 0.0105
-0.03%
$ 8.06 million $ 4.44 million
Apr 20, 3 PM $ 0.0105
+2.21%
$ 8.07 million $ 4.47 million
Apr 20, 2 PM $ 0.0103
-0.43%
$ 7.89 million $ 4.49 million
Apr 20, 1 PM $ 0.0103
+0.45%
$ 7.93 million $ 4.46 million
Apr 20, 12 PM $ 0.0103
+0.84%
$ 7.89 million $ 4.53 million
Apr 20, 11 AM $ 0.0102
-0.58%
$ 7.82 million $ 4.49 million
Apr 20, 10 AM $ 0.0102
+0.09%
$ 7.87 million $ 4.64 million
Apr 20, 9 AM $ 0.0102
+2.24%
$ 7.86 million $ 4.71 million
Apr 20, 8 AM $ 0.01
-1.41%
$ 7.68 million $ 4.64 million
Apr 20, 7 AM $ 0.0101
-0.13%
$ 7.79 million $ 4.59 million
Apr 20, 6 AM $ 0.0102
+0.87%
$ 7.81 million $ 4.48 million
Apr 20, 5 AM $ 0.0101
+0.84%
$ 7.74 million $ 4.56 million
Apr 20, 4 AM $ 0.00999
-0.59%
$ 7.67 million $ 4.52 million