4 Historical Data

4 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0121
+1.30%
$ 9.21 million $ 3.77 million
Apr 24, 5 AM $ 0.0119
+1.20%
$ 9.11 million $ 3.69 million
Apr 24, 4 AM $ 0.0118
+0.92%
$ 9 million $ 3.44 million
Apr 24, 3 AM $ 0.0117
+1.80%
$ 8.93 million $ 3.34 million
Apr 24, 2 AM $ 0.0115
-1.01%
$ 8.76 million $ 3.54 million
Apr 24, 1 AM $ 0.0116
-0.36%
$ 8.85 million $ 3.53 million
Apr 24, 12 AM $ 0.0116
-1.15%
$ 8.87 million $ 3.57 million
Apr 23, 11 PM $ 0.0118
+0.56%
$ 9.01 million $ 3.71 million
Apr 23, 10 PM $ 0.0117
-1.92%
$ 8.96 million $ 3.72 million
Apr 23, 9 PM $ 0.0119
-0.52%
$ 9.13 million $ 3.7 million
Apr 23, 8 PM $ 0.012
+1.38%
$ 9.18 million $ 3.69 million
Apr 23, 7 PM $ 0.0118
-0.45%
$ 9.06 million $ 3.66 million
Apr 23, 6 PM $ 0.0119
+2.27%
$ 9.1 million $ 3.68 million
Apr 23, 5 PM $ 0.0116
-0.53%
$ 8.9 million $ 3.7 million
Apr 23, 4 PM $ 0.0117
+0.21%
$ 8.94 million $ 3.53 million
Apr 23, 3 PM $ 0.0116
+2.31%
$ 8.92 million $ 3.62 million
Apr 23, 2 PM $ 0.0114
-0.60%
$ 8.73 million $ 3.65 million
Apr 23, 1 PM $ 0.0115
+0.61%
$ 8.78 million $ 3.83 million
Apr 23, 12 PM $ 0.0114
+2.43%
$ 8.73 million $ 4.05 million
Apr 23, 11 AM $ 0.0111
+0.79%
$ 8.52 million $ 3.99 million
Apr 23, 10 AM $ 0.011
-0.24%
$ 8.45 million $ 4.04 million
Apr 23, 9 AM $ 0.0111
-0.17%
$ 8.47 million $ 4 million
Apr 23, 8 AM $ 0.0111
-1.25%
$ 8.49 million $ 4 million
Apr 23, 7 AM $ 0.0112
+0.79%
$ 8.59 million $ 4.04 million
Apr 23, 6 AM $ 0.0111
+0.71%
$ 8.53 million $ 4.16 million
Apr 23, 5 AM $ 0.0111
-0.30%
$ 8.47 million $ 4.18 million
Apr 23, 4 AM $ 0.0111
-1.48%
$ 8.48 million $ 4.43 million
Apr 23, 3 AM $ 0.0112
+6.21%
$ 8.61 million $ 4.33 million
Apr 23, 2 AM $ 0.0106
+1.58%
$ 8.1 million $ 3.98 million
Apr 23, 1 AM $ 0.0104
-1.94%
$ 7.98 million $ 4.19 million
Apr 23, 12 AM $ 0.0106
-0.96%
$ 8.14 million $ 4.18 million
Apr 22, 11 PM $ 0.0107
-2.38%
$ 8.21 million $ 4.06 million
Apr 22, 10 PM $ 0.011
-0.04%
$ 8.41 million $ 4.05 million
Apr 22, 9 PM $ 0.011
+0.45%
$ 8.41 million $ 4.12 million
Apr 22, 8 PM $ 0.0109
-1.30%
$ 8.38 million $ 4.13 million
Apr 22, 7 PM $ 0.0111
-0.51%
$ 8.49 million $ 4.2 million
Apr 22, 6 PM $ 0.0111
+1.85%
$ 8.53 million $ 4.27 million
Apr 22, 5 PM $ 0.0109
-1.18%
$ 8.37 million $ 4.25 million
Apr 22, 4 PM $ 0.0111
+0.73%
$ 8.47 million $ 4.4 million
Apr 22, 3 PM $ 0.011
+1.14%
$ 8.41 million $ 4.29 million
Apr 22, 2 PM $ 0.0109
+1.28%
$ 8.32 million $ 4.22 million
Apr 22, 1 PM $ 0.0107
-0.40%
$ 8.21 million $ 4.08 million
Apr 22, 12 PM $ 0.0108
-1.17%
$ 8.25 million $ 3.89 million
Apr 22, 11 AM $ 0.0109
+0.32%
$ 8.35 million $ 3.94 million
Apr 22, 10 AM $ 0.0109
-1.10%
$ 8.32 million $ 3.97 million
Apr 22, 9 AM $ 0.011
+0.35%
$ 8.41 million $ 4 million
Apr 22, 8 AM $ 0.0109
-0.62%
$ 8.39 million $ 4.03 million
Apr 22, 7 AM $ 0.011
+1.64%
$ 8.44 million $ 4 million
Apr 22, 6 AM $ 0.0108
-0.55%
$ 8.31 million $ 4.03 million
Apr 22, 5 AM $ 0.0109
+0.70%
$ 8.35 million $ 4 million