4 Historical Data

4 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0105
-0.73%
$ 8.11 million $ 2.57 million
Apr 26, 6 AM $ 0.0106
+0.47%
$ 8.17 million $ 2.52 million
Apr 26, 5 AM $ 0.0106
+0.46%
$ 8.14 million $ 2.49 million
Apr 26, 4 AM $ 0.0105
+0.16%
$ 8.1 million $ 2.26 million
Apr 26, 3 AM $ 0.0105
-0.55%
$ 8.1 million $ 2.23 million
Apr 26, 2 AM $ 0.0106
+0.77%
$ 8.14 million $ 2.2 million
Apr 26, 1 AM $ 0.0105
-0.31%
$ 8.08 million $ 2.19 million
Apr 26, 12 AM $ 0.0105
-0.13%
$ 8.1 million $ 2.18 million
Apr 25, 11 PM $ 0.0105
+0.28%
$ 8.08 million $ 2.15 million
Apr 25, 10 PM $ 0.0105
-0.17%
$ 8.06 million $ 2.08 million
Apr 25, 9 PM $ 0.0105
-0.39%
$ 8.07 million $ 2.12 million
Apr 25, 8 PM $ 0.0106
-0.02%
$ 8.1 million $ 2.11 million
Apr 25, 7 PM $ 0.0106
+0.21%
$ 8.1 million $ 2.15 million
Apr 25, 6 PM $ 0.0106
+0.02%
$ 8.1 million $ 2.05 million
Apr 25, 5 PM $ 0.0106
+0.11%
$ 8.1 million $ 2.03 million
Apr 25, 4 PM $ 0.0106
-0.46%
$ 8.08 million $ 2.03 million
Apr 25, 3 PM $ 0.0106
-0.08%
$ 8.14 million $ 1.93 million
Apr 25, 2 PM $ 0.0106
-0.72%
$ 8.14 million $ 2.28 million
Apr 25, 1 PM $ 0.0107
-0.35%
$ 8.2 million $ 2.75 million
Apr 25, 12 PM $ 0.0107
+0.06%
$ 8.22 million $ 3.18 million
Apr 25, 11 AM $ 0.0107
-2.42%
$ 8.22 million $ 3.49 million
Apr 25, 10 AM $ 0.011
+1.89%
$ 8.42 million $ 3.98 million
Apr 25, 9 AM $ 0.0108
-1.18%
$ 8.26 million $ 4.18 million
Apr 25, 8 AM $ 0.0109
+0.34%
$ 8.36 million $ 4.57 million
Apr 25, 7 AM $ 0.0109
+0.66%
$ 8.34 million $ 4.97 million
Apr 25, 6 AM $ 0.0108
-1.38%
$ 8.29 million $ 5.36 million
Apr 25, 5 AM $ 0.011
-0.05%
$ 8.4 million $ 5.52 million
Apr 25, 4 AM $ 0.011
-0.51%
$ 8.41 million $ 5.78 million
Apr 25, 3 AM $ 0.011
-0.22%
$ 8.46 million $ 6.05 million
Apr 25, 2 AM $ 0.0111
+0.04%
$ 8.47 million $ 6.27 million
Apr 25, 1 AM $ 0.0111
+0.08%
$ 8.46 million $ 6.31 million
Apr 25, 12 AM $ 0.011
+0.41%
$ 8.45 million $ 6.34 million
Apr 24, 11 PM $ 0.011
+0.03%
$ 8.39 million $ 6.33 million
Apr 24, 10 PM $ 0.011
-1.35%
$ 8.38 million $ 6.34 million
Apr 24, 9 PM $ 0.0111
-0.49%
$ 8.5 million $ 6.32 million
Apr 24, 8 PM $ 0.0112
-0.09%
$ 8.54 million $ 6.32 million
Apr 24, 7 PM $ 0.0112
-0.03%
$ 8.55 million $ 6.32 million
Apr 24, 6 PM $ 0.0112
-0.12%
$ 8.55 million $ 6.37 million
Apr 24, 5 PM $ 0.0112
-0.22%
$ 8.56 million $ 6.41 million
Apr 24, 4 PM $ 0.0112
-0.86%
$ 8.58 million $ 6.55 million
Apr 24, 3 PM $ 0.0113
-0.90%
$ 8.66 million $ 6.54 million
Apr 24, 2 PM $ 0.0114
-0.14%
$ 8.74 million $ 6.37 million
Apr 24, 1 PM $ 0.0115
-0.80%
$ 8.75 million $ 5.97 million
Apr 24, 12 PM $ 0.0116
-0.93%
$ 8.82 million $ 5.56 million
Apr 24, 11 AM $ 0.0117
-0.48%
$ 8.9 million $ 5.4 million
Apr 24, 10 AM $ 0.0117
-0.31%
$ 8.95 million $ 4.91 million
Apr 24, 9 AM $ 0.0118
-0.63%
$ 8.98 million $ 4.75 million
Apr 24, 8 AM $ 0.0118
+1.10%
$ 9.04 million $ 4.44 million
Apr 24, 7 AM $ 0.0117
-2.85%
$ 8.94 million $ 4.14 million
Apr 24, 6 AM $ 0.0121
+1.30%
$ 9.21 million $ 3.77 million