4 Historical Data

4 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.01
-1.17%
$ 7.74 million $ 3.02 million
Apr 30, 8 AM $ 0.0101
+1.76%
$ 7.83 million $ 3.1 million
Apr 30, 7 AM $ 0.00992
+1.05%
$ 7.67 million $ 3.08 million
Apr 30, 6 AM $ 0.00981
+0.33%
$ 7.59 million $ 3.15 million
Apr 30, 5 AM $ 0.00977
-0.49%
$ 7.55 million $ 3.22 million
Apr 30, 4 AM $ 0.00982
+0.37%
$ 7.6 million $ 3.25 million
Apr 30, 3 AM $ 0.00979
-0.87%
$ 7.57 million $ 3.3 million
Apr 30, 2 AM $ 0.00987
-1.23%
$ 7.64 million $ 3.36 million
Apr 30, 1 AM $ 0.01
-0.98%
$ 7.75 million $ 3.35 million
Apr 30, 12 AM $ 0.0101
+1.71%
$ 7.83 million $ 3.38 million
Apr 29, 11 PM $ 0.00995
+2.77%
$ 7.67 million $ 3.37 million
Apr 29, 10 PM $ 0.00968
+0.09%
$ 7.46 million $ 3.39 million
Apr 29, 9 PM $ 0.00964
+0.25%
$ 7.43 million $ 3.39 million
Apr 29, 8 PM $ 0.00962
+0.16%
$ 7.41 million $ 3.4 million
Apr 29, 7 PM $ 0.0096
-1.66%
$ 7.4 million $ 3.38 million
Apr 29, 6 PM $ 0.00976
-1.70%
$ 7.53 million $ 3.36 million
Apr 29, 5 PM $ 0.00991
+0.35%
$ 7.64 million $ 3.2 million
Apr 29, 4 PM $ 0.00987
+0.22%
$ 7.61 million $ 3.22 million
Apr 29, 3 PM $ 0.00985
-1.81%
$ 7.59 million $ 3.1 million
Apr 29, 2 PM $ 0.01
-1.81%
$ 7.73 million $ 2.99 million
Apr 29, 1 PM $ 0.0102
-1.67%
$ 7.87 million $ 2.99 million
Apr 29, 12 PM $ 0.0104
-1.17%
$ 8 million $ 3.23 million
Apr 29, 11 AM $ 0.0105
-0.54%
$ 8.09 million $ 3.13 million
Apr 29, 10 AM $ 0.0106
-1.32%
$ 8.14 million $ 3.15 million
Apr 29, 9 AM $ 0.0107
+0.42%
$ 8.25 million $ 3.09 million
Apr 29, 8 AM $ 0.0107
+1.21%
$ 8.21 million $ 3.02 million
Apr 29, 7 AM $ 0.0105
+0.78%
$ 8.12 million $ 3.04 million
Apr 29, 6 AM $ 0.0104
-0.23%
$ 8.05 million $ 3.07 million
Apr 29, 5 AM $ 0.0105
-0.46%
$ 8.07 million $ 3.04 million
Apr 29, 4 AM $ 0.0105
-0.75%
$ 8.11 million $ 3.01 million
Apr 29, 3 AM $ 0.0106
+0.10%
$ 8.17 million $ 2.94 million
Apr 29, 2 AM $ 0.0106
-1.80%
$ 8.16 million $ 2.89 million
Apr 29, 1 AM $ 0.0108
+0.16%
$ 8.31 million $ 2.89 million
Apr 29, 12 AM $ 0.0108
+1.29%
$ 8.29 million $ 2.82 million
Apr 28, 11 PM $ 0.0106
-0.48%
$ 8.18 million $ 2.84 million
Apr 28, 10 PM $ 0.0107
-0.14%
$ 8.22 million $ 2.82 million
Apr 28, 9 PM $ 0.0107
+0.88%
$ 8.21 million $ 2.83 million
Apr 28, 8 PM $ 0.0105
-1.07%
$ 8.13 million $ 2.8 million
Apr 28, 7 PM $ 0.0107
+0.39%
$ 8.22 million $ 2.82 million
Apr 28, 6 PM $ 0.0106
+1.44%
$ 8.19 million $ 2.85 million
Apr 28, 5 PM $ 0.0105
-1.45%
$ 8.07 million $ 2.81 million
Apr 28, 4 PM $ 0.0106
+2.15%
$ 8.19 million $ 2.84 million
Apr 28, 3 PM $ 0.0104
+0.01%
$ 8.02 million $ 2.88 million
Apr 28, 2 PM $ 0.0104
+1.65%
$ 8.02 million $ 3.38 million
Apr 28, 1 PM $ 0.0102
-0.29%
$ 7.89 million $ 3.46 million
Apr 28, 12 PM $ 0.0103
+1.32%
$ 7.91 million $ 3.29 million
Apr 28, 11 AM $ 0.0101
-0.84%
$ 7.82 million $ 3.37 million
Apr 28, 10 AM $ 0.0102
+0.20%
$ 7.89 million $ 3.35 million
Apr 28, 9 AM $ 0.0102
-0.90%
$ 7.87 million $ 3.41 million
Apr 28, 8 AM $ 0.0103
-0.03%
$ 7.94 million $ 3.58 million