4 Historical Data

4 Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00962
-0.20%
$ 7.46 million $ 2.84 million
May 2, 9 AM $ 0.00964
+0.82%
$ 7.47 million $ 2.83 million
May 2, 8 AM $ 0.00956
-0.42%
$ 7.41 million $ 2.86 million
May 2, 7 AM $ 0.0096
-0.39%
$ 7.44 million $ 2.89 million
May 2, 6 AM $ 0.00964
+0.78%
$ 7.47 million $ 2.97 million
May 2, 5 AM $ 0.00956
+0.17%
$ 7.41 million $ 2.97 million
May 2, 4 AM $ 0.00955
-0.89%
$ 7.4 million $ 2.98 million
May 2, 3 AM $ 0.00959
-0.03%
$ 7.43 million $ 3.02 million
May 2, 2 AM $ 0.00959
+0.54%
$ 7.44 million $ 3.16 million
May 2, 1 AM $ 0.00954
+0.44%
$ 7.4 million $ 3.15 million
May 2, 12 AM $ 0.0095
-1.35%
$ 7.36 million $ 3.19 million
May 1, 11 PM $ 0.00963
+0.07%
$ 7.46 million $ 3.22 million
May 1, 10 PM $ 0.00962
+0.29%
$ 7.45 million $ 3.24 million
May 1, 9 PM $ 0.00959
-0.29%
$ 7.43 million $ 3.22 million
May 1, 8 PM $ 0.00962
-0.43%
$ 7.45 million $ 3.2 million
May 1, 7 PM $ 0.00966
+0.13%
$ 7.48 million $ 3.15 million
May 1, 6 PM $ 0.00965
-0.53%
$ 7.47 million $ 3.16 million
May 1, 5 PM $ 0.0097
-0.37%
$ 7.51 million $ 3.15 million
May 1, 4 PM $ 0.00974
+0.37%
$ 7.54 million $ 3.14 million
May 1, 3 PM $ 0.0097
-1.11%
$ 7.51 million $ 3.1 million
May 1, 2 PM $ 0.00981
+0.71%
$ 7.6 million $ 2.97 million
May 1, 1 PM $ 0.00974
+0.75%
$ 7.54 million $ 2.75 million
May 1, 12 PM $ 0.00966
-0.68%
$ 7.48 million $ 2.51 million
May 1, 11 AM $ 0.00972
+0.30%
$ 7.52 million $ 2.43 million
May 1, 10 AM $ 0.00969
+0.36%
$ 7.5 million $ 2.44 million
May 1, 9 AM $ 0.00965
-0.45%
$ 7.47 million $ 2.44 million
May 1, 8 AM $ 0.0097
+0.80%
$ 7.51 million $ 2.42 million
May 1, 7 AM $ 0.00963
+0.41%
$ 7.45 million $ 2.35 million
May 1, 6 AM $ 0.00959
-0.83%
$ 7.42 million $ 2.31 million
May 1, 5 AM $ 0.00964
-0.49%
$ 7.47 million $ 2.28 million
May 1, 4 AM $ 0.00968
-0.06%
$ 7.49 million $ 2.29 million
May 1, 3 AM $ 0.00968
+0.66%
$ 7.5 million $ 2.23 million
May 1, 2 AM $ 0.00962
-0.58%
$ 7.45 million $ 2.1 million
May 1, 1 AM $ 0.00968
+0.40%
$ 7.49 million $ 2.13 million
May 1, 12 AM $ 0.00964
+0.30%
$ 7.46 million $ 2.1 million
Apr 30, 11 PM $ 0.00961
+0.61%
$ 7.43 million $ 2.11 million
Apr 30, 10 PM $ 0.00955
-0.50%
$ 7.38 million $ 2.13 million
Apr 30, 9 PM $ 0.0096
-0.36%
$ 7.42 million $ 2.14 million
Apr 30, 8 PM $ 0.00963
-0.60%
$ 7.44 million $ 2.16 million
Apr 30, 7 PM $ 0.00968
-0.24%
$ 7.49 million $ 2.17 million
Apr 30, 6 PM $ 0.0097
-0.29%
$ 7.5 million $ 2.18 million
Apr 30, 5 PM $ 0.00973
+0.34%
$ 7.53 million $ 2.39 million
Apr 30, 4 PM $ 0.0097
+0.14%
$ 7.5 million $ 2.42 million
Apr 30, 3 PM $ 0.00968
-0.29%
$ 7.49 million $ 2.56 million
Apr 30, 2 PM $ 0.00971
-0.93%
$ 7.51 million $ 2.72 million
Apr 30, 1 PM $ 0.0098
+0.60%
$ 7.58 million $ 2.82 million
Apr 30, 12 PM $ 0.00974
-0.96%
$ 7.54 million $ 2.86 million
Apr 30, 11 AM $ 0.00984
-0.38%
$ 7.61 million $ 2.92 million
Apr 30, 10 AM $ 0.00988
-1.29%
$ 7.64 million $ 2.93 million
Apr 30, 9 AM $ 0.01
-1.17%
$ 7.74 million $ 3.02 million