4 Historical Data

4 Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0145
-5.64%
$ 10.86 million $ 15.01 million
May 4, 10 AM $ 0.0154
-0.79%
$ 11.53 million $ 14.37 million
May 4, 9 AM $ 0.0155
+3.63%
$ 11.61 million $ 12.8 million
May 4, 8 AM $ 0.015
+1.02%
$ 11.2 million $ 11.73 million
May 4, 7 AM $ 0.0149
+11.41%
$ 11.11 million $ 11.2 million
May 4, 6 AM $ 0.0133
+1.82%
$ 9.97 million $ 9.25 million
May 4, 5 AM $ 0.0131
+2.97%
$ 9.79 million $ 9 million
May 4, 4 AM $ 0.0127
-7.57%
$ 9.5 million $ 8.65 million
May 4, 3 AM $ 0.0138
+3.61%
$ 10.29 million $ 8.03 million
May 4, 2 AM $ 0.0133
-1.75%
$ 9.93 million $ 7.58 million
May 4, 1 AM $ 0.0135
+4.53%
$ 10.11 million $ 6.77 million
May 4, 12 AM $ 0.0129
+4.79%
$ 9.67 million $ 6.29 million
May 3, 11 PM $ 0.0123
-2.40%
$ 9.36 million $ 6.2 million
May 3, 10 PM $ 0.0127
-1.30%
$ 9.6 million $ 5.98 million
May 3, 9 PM $ 0.0128
+6.94%
$ 9.73 million $ 5.68 million
May 3, 8 PM $ 0.012
+3.41%
$ 9.1 million $ 5.24 million
May 3, 7 PM $ 0.0116
-1.78%
$ 8.8 million $ 4.99 million
May 3, 6 PM $ 0.0118
-1.34%
$ 8.96 million $ 4.91 million
May 3, 5 PM $ 0.012
+3.81%
$ 9.09 million $ 4.82 million
May 3, 4 PM $ 0.0116
+2.66%
$ 8.76 million $ 4.59 million
May 3, 3 PM $ 0.0112
+4.70%
$ 8.53 million $ 2.57 million
May 3, 2 PM $ 0.0107
-0.10%
$ 8.14 million $ 3.65 million
May 3, 1 PM $ 0.0108
-1.00%
$ 8.16 million $ 3.44 million
May 3, 12 PM $ 0.0109
+2.88%
$ 8.24 million $ 3.3 million
May 3, 11 AM $ 0.0106
+0.59%
$ 8.01 million $ 3.1 million
May 3, 10 AM $ 0.0105
+0.79%
$ 7.96 million $ 2.99 million
May 3, 9 AM $ 0.0104
+1.74%
$ 7.9 million $ 2.98 million
May 3, 8 AM $ 0.0102
+5.13%
$ 7.76 million $ 2.81 million
May 3, 7 AM $ 0.00974
-1.15%
$ 7.38 million $ 2.79 million
May 3, 6 AM $ 0.00985
-0.63%
$ 7.47 million $ 2.72 million
May 3, 5 AM $ 0.00992
-1.20%
$ 7.52 million $ 2.69 million
May 3, 4 AM $ 0.01
+0.02%
$ 7.61 million $ 2.67 million
May 3, 3 AM $ 0.01
-0.43%
$ 7.6 million $ 2.65 million
May 3, 2 AM $ 0.0101
-1.90%
$ 7.65 million $ 2.59 million
May 3, 1 AM $ 0.0103
-1.95%
$ 7.8 million $ 2.51 million
May 3, 12 AM $ 0.0105
-1.54%
$ 7.96 million $ 2.41 million
May 2, 11 PM $ 0.0107
+0.78%
$ 8.27 million $ 2.28 million
May 2, 10 PM $ 0.0106
+2.99%
$ 8.2 million $ 2.2 million
May 2, 9 PM $ 0.0103
+1.22%
$ 7.96 million $ 2.05 million
May 2, 8 PM $ 0.0101
+1.24%
$ 7.87 million $ 1.96 million
May 2, 7 PM $ 0.01
+0.43%
$ 7.77 million $ 2.02 million
May 2, 6 PM $ 0.00999
-0.43%
$ 7.75 million $ 2 million
May 2, 5 PM $ 0.01
+0.02%
$ 7.78 million $ 2.01 million
May 2, 4 PM $ 0.01
+1.99%
$ 7.76 million $ 1.98 million
May 2, 3 PM $ 0.00982
+0.41%
$ 7.61 million $ 1.95 million
May 2, 2 PM $ 0.00977
+1.47%
$ 7.58 million $ 2.03 million
May 2, 1 PM $ 0.00963
+0.53%
$ 7.47 million $ 2.3 million
May 2, 12 PM $ 0.00958
+0.06%
$ 7.43 million $ 2.62 million
May 2, 11 AM $ 0.00958
-0.58%
$ 7.42 million $ 2.81 million
May 2, 10 AM $ 0.00962
-0.20%
$ 7.46 million $ 2.84 million