4 Historical Data

4 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00943
-1.65%
$ 6.75 million $ 1.55 million
Aug 4, 1 PM $ 0.00956
+0.78%
$ 6.85 million $ 1.62 million
Aug 4, 12 PM $ 0.00949
-0.30%
$ 6.79 million $ 1.65 million
Aug 4, 11 AM $ 0.00952
+0.55%
$ 6.81 million $ 1.66 million
Aug 4, 10 AM $ 0.00946
-0.88%
$ 6.77 million $ 1.66 million
Aug 4, 9 AM $ 0.00955
+0.75%
$ 6.83 million $ 1.67 million
Aug 4, 8 AM $ 0.00948
+0.26%
$ 6.78 million $ 1.7 million
Aug 4, 7 AM $ 0.00941
-0.74%
$ 6.73 million $ 1.74 million
Aug 4, 6 AM $ 0.00948
+1.11%
$ 6.78 million $ 1.8 million
Aug 4, 5 AM $ 0.00937
+0.52%
$ 6.71 million $ 1.81 million
Aug 4, 4 AM $ 0.00932
-0.76%
$ 6.67 million $ 1.85 million
Aug 4, 3 AM $ 0.00939
-0.19%
$ 6.73 million $ 1.84 million
Aug 4, 2 AM $ 0.00941
-0.44%
$ 6.74 million $ 1.85 million
Aug 4, 1 AM $ 0.00945
+0.46%
$ 6.77 million $ 1.85 million
Aug 4, 12 AM $ 0.00941
-0.12%
$ 6.74 million $ 1.85 million
Aug 3, 11 PM $ 0.00942
-0.22%
$ 6.75 million $ 1.85 million
Aug 3, 10 PM $ 0.00944
-0.09%
$ 6.76 million $ 1.87 million
Aug 3, 9 PM $ 0.00946
-0.77%
$ 6.77 million $ 1.89 million
Aug 3, 8 PM $ 0.00953
+1.69%
$ 6.83 million $ 1.91 million
Aug 3, 7 PM $ 0.00937
+0.49%
$ 6.71 million $ 1.89 million
Aug 3, 6 PM $ 0.00933
-0.99%
$ 6.68 million $ 1.91 million
Aug 3, 5 PM $ 0.00942
+0.09%
$ 6.74 million $ 1.96 million
Aug 3, 4 PM $ 0.00941
+1.08%
$ 6.74 million $ 1.98 million
Aug 3, 3 PM $ 0.00931
-1.33%
$ 6.66 million $ 1.97 million
Aug 3, 2 PM $ 0.00944
+1.50%
$ 6.75 million $ 1.89 million
Aug 3, 1 PM $ 0.0093
-1.58%
$ 6.65 million $ 1.77 million
Aug 3, 12 PM $ 0.00945
+0.49%
$ 6.76 million $ 1.71 million
Aug 3, 11 AM $ 0.0094
+0.51%
$ 6.73 million $ 1.71 million
Aug 3, 10 AM $ 0.00935
+0.17%
$ 6.69 million $ 1.72 million
Aug 3, 9 AM $ 0.00933
-0.49%
$ 6.68 million $ 1.73 million
Aug 3, 8 AM $ 0.00938
-1.07%
$ 6.71 million $ 1.72 million
Aug 3, 7 AM $ 0.00948
-1.27%
$ 6.78 million $ 1.73 million
Aug 3, 6 AM $ 0.00954
+0.29%
$ 6.83 million $ 1.69 million
Aug 3, 5 AM $ 0.00951
+0.05%
$ 6.81 million $ 1.68 million
Aug 3, 4 AM $ 0.00951
-1.01%
$ 6.81 million $ 1.65 million
Aug 3, 3 AM $ 0.00961
-0.72%
$ 6.88 million $ 1.65 million
Aug 3, 2 AM $ 0.00968
+3.05%
$ 6.93 million $ 1.65 million
Aug 3, 1 AM $ 0.00939
-0.71%
$ 6.72 million $ 1.71 million
Aug 3, 12 AM $ 0.00946
-0.34%
$ 6.77 million $ 1.72 million
Aug 2, 11 PM $ 0.00949
-0.88%
$ 6.79 million $ 1.72 million
Aug 2, 10 PM $ 0.00957
-1.22%
$ 6.85 million $ 1.71 million
Aug 2, 9 PM $ 0.00968
+1.97%
$ 6.93 million $ 1.68 million
Aug 2, 8 PM $ 0.0095
-0.73%
$ 6.8 million $ 1.74 million
Aug 2, 7 PM $ 0.00957
-0.46%
$ 6.85 million $ 1.74 million
Aug 2, 6 PM $ 0.00959
-0.90%
$ 6.86 million $ 1.75 million
Aug 2, 5 PM $ 0.00967
-0.48%
$ 6.92 million $ 1.84 million
Aug 2, 4 PM $ 0.00972
+0.51%
$ 6.95 million $ 1.83 million
Aug 2, 3 PM $ 0.00967
+1.32%
$ 6.92 million $ 1.83 million
Aug 2, 2 PM $ 0.00965
+1.88%
$ 6.9 million $ 1.87 million
Aug 2, 1 PM $ 0.00951
-0.47%
$ 6.8 million $ 1.87 million