Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Historical Data

4 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0113
-2.21%
$8.97 million $4.28 million
Mar 25, 2026 $0.0116
+2.51%
$9.17 million $3.1 million
Mar 24, 2026 $0.0113
+14.60%
$8.96 million $7.8 million
Mar 23, 2026 $0.00984
+12.95%
$7.84 million $5.01 million
Mar 22, 2026 $0.00872
+15.92%
$8.74 million $3.43 million
Mar 21, 2026 $0.00751
-0.59%
$7.52 million $1.51 million
Mar 20, 2026 $0.00756
+6.75%
$7.56 million $2.45 million
Mar 19, 2026 $0.00707
+5.92%
$7.09 million $2.07 million
Mar 18, 2026 $0.00667
-6.94%
$6.68 million $4.57 million
Mar 17, 2026 $0.00717
-10.28%
$7.17 million $1.87 million
Mar 16, 2026 $0.00799
+3.74%
$7.99 million $2.22 million
Mar 15, 2026 $0.0077
-0.70%
$7.7 million $1.5 million
Mar 14, 2026 $0.00776
-2.96%
$7.74 million $904,689
Mar 13, 2026 $0.008
-0.67%
$7.98 million $1.95 million
Mar 12, 2026 $0.00805
+1.11%
$8.04 million $1.29 million
Mar 11, 2026 $0.00796
+0.26%
$7.96 million $1.62 million
Mar 10, 2026 $0.00794
-1.22%
$7.93 million $1.71 million
Mar 9, 2026 $0.00805
+5.22%
$8.04 million $2.09 million
Mar 8, 2026 $0.00764
+0.63%
$7.64 million $2.15 million
Mar 7, 2026 $0.0076
-7.26%
$7.6 million $1.56 million
Mar 6, 2026 $0.00824
-5.29%
$8.24 million $1.88 million
Mar 5, 2026 $0.0087
-6.55%
$8.7 million $1.82 million
Mar 4, 2026 $0.0093
-1.76%
$9.3 million $2.96 million
Mar 3, 2026 $0.00947
+4.80%
$9.47 million $3.7 million
Mar 2, 2026 $0.00904
+6.94%
$9.04 million $3.53 million
Mar 1, 2026 $0.00845
+11.21%
$8.45 million $3.04 million
Feb 28, 2026 $0.0076
-5.76%
$7.6 million $2.46 million
Feb 27, 2026 $0.00807
-1.85%
$8.07 million $5.76 million
Feb 26, 2026 $0.00822
+0.93%
$8.22 million $626,779
Feb 25, 2026 $0.00814
+7.77%
$8.14 million $2.68 million
Feb 24, 2026 $0.00756
-0.86%
$7.56 million $2.04 million
Feb 23, 2026 $0.00762
-5.08%
$7.62 million $4.28 million
Feb 22, 2026 $0.00803
-8.58%
$8.03 million $1.93 million
Feb 21, 2026 $0.00878
-3.53%
$8.78 million $1.56 million
Feb 20, 2026 $0.0091
+0.23%
$9.09 million $3.21 million
Feb 19, 2026 $0.00908
+1.58%
$9.07 million $2.02 million
Feb 18, 2026 $0.00894
-8.47%
$8.93 million $2.22 million
Feb 17, 2026 $0.00977
-3.28%
$9.76 million $2.09 million
Feb 16, 2026 $0.0101
+1.62%
$10.14 million $2.03 million
Feb 15, 2026 $0.00993
-10.34%
$9.93 million $2.79 million
Feb 14, 2026 $0.0111
+8.10%
$11.08 million $2.42 million
Feb 13, 2026 $0.0102
+7.65%
$10.25 million $2.51 million
Feb 12, 2026 $0.00952
+4.52%
$9.52 million $2.41 million
Feb 11, 2026 $0.00911
-3.36%
$9.09 million $2.85 million
Feb 10, 2026 $0.00943
-0.67%
$9.43 million $3.75 million
Feb 9, 2026 $0.00949
-1.66%
$9.43 million $2.8 million
Feb 8, 2026 $0.00965
-3.57%
$9.66 million $1.9 million
Feb 7, 2026 $0.01
-12.98%
$10.02 million $2.52 million
Feb 6, 2026 $0.0115
+31.87%
$11.49 million $4.55 million
Feb 5, 2026 $0.00872
-26.85%
$8.72 million $8.22 million