4 Historical Data

4 Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0125
-0.52%
$ 9.41 million $ 5.72 million
May 6, 11 AM $ 0.0126
-0.14%
$ 9.47 million $ 5.7 million
May 6, 10 AM $ 0.0126
-2.79%
$ 9.48 million $ 5.8 million
May 6, 9 AM $ 0.0129
-0.74%
$ 9.75 million $ 5.99 million
May 6, 8 AM $ 0.013
+0.28%
$ 9.82 million $ 6.35 million
May 6, 7 AM $ 0.013
-1.73%
$ 9.79 million $ 6.47 million
May 6, 6 AM $ 0.0132
-1.11%
$ 9.96 million $ 6.72 million
May 6, 5 AM $ 0.0134
-1.57%
$ 10.07 million $ 7.35 million
May 6, 4 AM $ 0.0136
+3.09%
$ 10.23 million $ 7.84 million
May 6, 3 AM $ 0.0132
-2.50%
$ 9.93 million $ 8.49 million
May 6, 2 AM $ 0.0135
-3.79%
$ 10.19 million $ 9.23 million
May 6, 1 AM $ 0.0141
-0.04%
$ 10.59 million $ 9.6 million
May 6, 12 AM $ 0.0141
+0.99%
$ 10.59 million $ 9.5 million
May 5, 11 PM $ 0.0139
-2.60%
$ 10.41 million $ 9.62 million
May 5, 10 PM $ 0.0143
-1.91%
$ 10.69 million $ 9.93 million
May 5, 9 PM $ 0.0146
+0.64%
$ 10.89 million $ 9.93 million
May 5, 8 PM $ 0.0145
+3.48%
$ 10.82 million $ 9.88 million
May 5, 7 PM $ 0.014
-1.06%
$ 10.45 million $ 9.85 million
May 5, 6 PM $ 0.0141
-0.19%
$ 10.57 million $ 9.97 million
May 5, 5 PM $ 0.0142
+1.52%
$ 10.59 million $ 10.36 million
May 5, 4 PM $ 0.0139
-3.10%
$ 10.43 million $ 10.73 million
May 5, 3 PM $ 0.0144
+0.69%
$ 10.76 million $ 10.92 million
May 5, 2 PM $ 0.0143
-0.42%
$ 10.69 million $ 11.64 million
May 5, 1 PM $ 0.0144
-4.95%
$ 10.73 million $ 12.34 million
May 5, 12 PM $ 0.0151
-2.23%
$ 11.29 million $ 12.6 million
May 5, 11 AM $ 0.0154
+4.21%
$ 11.55 million $ 12.94 million
May 5, 10 AM $ 0.0148
-8.08%
$ 11.07 million $ 13.31 million
May 5, 9 AM $ 0.0161
-4.64%
$ 12.05 million $ 14.52 million
May 5, 8 AM $ 0.0169
-4.58%
$ 12.63 million $ 14.67 million
May 5, 7 AM $ 0.0177
-3.27%
$ 13.22 million $ 14.98 million
May 5, 6 AM $ 0.0183
+5.08%
$ 13.67 million $ 16.93 million
May 5, 5 AM $ 0.0174
-2.11%
$ 13.01 million $ 16.58 million
May 5, 4 AM $ 0.0178
-2.79%
$ 13.29 million $ 16.29 million
May 5, 3 AM $ 0.0183
+11.58%
$ 13.68 million $ 16.35 million
May 5, 2 AM $ 0.0164
+7.15%
$ 12.26 million $ 15.63 million
May 5, 1 AM $ 0.0153
-0.46%
$ 11.44 million $ 16.23 million
May 5, 12 AM $ 0.0154
-2.35%
$ 11.49 million $ 16.69 million
May 4, 11 PM $ 0.0157
+3.77%
$ 11.77 million $ 16.8 million
May 4, 10 PM $ 0.0151
-2.17%
$ 11.32 million $ 16.74 million
May 4, 9 PM $ 0.0155
+1.07%
$ 11.57 million $ 17.08 million
May 4, 8 PM $ 0.0153
+2.88%
$ 11.45 million $ 17.5 million
May 4, 7 PM $ 0.0149
-0.21%
$ 11.13 million $ 17.47 million
May 4, 6 PM $ 0.0149
-2.46%
$ 11.15 million $ 17.54 million
May 4, 5 PM $ 0.0153
-1.46%
$ 11.44 million $ 17.22 million
May 4, 4 PM $ 0.0155
+2.68%
$ 11.6 million $ 17.02 million
May 4, 3 PM $ 0.0151
-1.05%
$ 11.3 million $ 17.13 million
May 4, 2 PM $ 0.0153
-3.76%
$ 11.42 million $ 16.98 million
May 4, 1 PM $ 0.0159
+4.16%
$ 11.87 million $ 16.18 million
May 4, 12 PM $ 0.0152
+4.81%
$ 11.39 million $ 15.41 million
May 4, 11 AM $ 0.0145
-5.64%
$ 10.86 million $ 15.01 million