4 Historical Data

4 Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0134
+1.76%
$ 10.01 million $ 3.55 million
May 10, 1 PM $ 0.0132
+2.35%
$ 9.84 million $ 3.43 million
May 10, 12 PM $ 0.0129
+2.01%
$ 9.61 million $ 3.36 million
May 10, 11 AM $ 0.0126
+0.32%
$ 9.42 million $ 3.3 million
May 10, 10 AM $ 0.0126
+0.74%
$ 9.39 million $ 3.22 million
May 10, 9 AM $ 0.0125
+1.41%
$ 9.32 million $ 3.16 million
May 10, 8 AM $ 0.0123
+3.23%
$ 9.19 million $ 3.11 million
May 10, 7 AM $ 0.0119
-3.79%
$ 8.9 million $ 3 million
May 10, 6 AM $ 0.0124
-2.27%
$ 9.25 million $ 3.05 million
May 10, 5 AM $ 0.0126
-0.08%
$ 9.45 million $ 3.01 million
May 10, 4 AM $ 0.0127
+0.16%
$ 9.46 million $ 2.94 million
May 10, 3 AM $ 0.0126
-0.26%
$ 9.44 million $ 2.92 million
May 10, 2 AM $ 0.0127
+4.31%
$ 9.46 million $ 2.84 million
May 10, 1 AM $ 0.0121
-0.93%
$ 9.07 million $ 2.73 million
May 10, 12 AM $ 0.0122
-0.97%
$ 9.16 million $ 2.65 million
May 9, 11 PM $ 0.0124
+2.06%
$ 9.25 million $ 2.64 million
May 9, 10 PM $ 0.0121
-3.51%
$ 9.06 million $ 2.54 million
May 9, 9 PM $ 0.0126
+0.13%
$ 9.39 million $ 2.62 million
May 9, 8 PM $ 0.0125
-0.68%
$ 9.37 million $ 2.62 million
May 9, 7 PM $ 0.0126
+0.43%
$ 9.43 million $ 2.62 million
May 9, 6 PM $ 0.0126
+1.92%
$ 9.41 million $ 2.6 million
May 9, 5 PM $ 0.0123
-0.84%
$ 9.21 million $ 2.54 million
May 9, 4 PM $ 0.0124
-0.01%
$ 9.29 million $ 2.58 million
May 9, 3 PM $ 0.0124
+0.32%
$ 9.29 million $ 2.54 million
May 9, 2 PM $ 0.0124
-2.78%
$ 9.26 million $ 2.8 million
May 9, 1 PM $ 0.0127
-1.24%
$ 9.52 million $ 3.1 million
May 9, 12 PM $ 0.0129
+1.45%
$ 9.64 million $ 3.52 million
May 9, 11 AM $ 0.0127
+0.26%
$ 9.5 million $ 3.69 million
May 9, 10 AM $ 0.0127
-0.74%
$ 9.48 million $ 4.04 million
May 9, 9 AM $ 0.0128
+0.45%
$ 9.55 million $ 4.23 million
May 9, 8 AM $ 0.0127
-0.52%
$ 9.51 million $ 4.39 million
May 9, 7 AM $ 0.0128
+1.80%
$ 9.55 million $ 4.61 million
May 9, 6 AM $ 0.0125
-0.29%
$ 9.38 million $ 4.98 million
May 9, 5 AM $ 0.0126
+0.04%
$ 9.41 million $ 5.26 million
May 9, 4 AM $ 0.0126
+1.14%
$ 9.4 million $ 5.34 million
May 9, 3 AM $ 0.0124
-0.58%
$ 9.3 million $ 5.44 million
May 9, 2 AM $ 0.0125
+0.07%
$ 9.35 million $ 5.47 million
May 9, 1 AM $ 0.0125
+0.68%
$ 9.33 million $ 5.48 million
May 9, 12 AM $ 0.0124
+0.30%
$ 9.27 million $ 5.61 million
May 8, 11 PM $ 0.0124
+0.91%
$ 9.24 million $ 5.77 million
May 8, 10 PM $ 0.0122
+0.96%
$ 9.16 million $ 5.79 million
May 8, 9 PM $ 0.0121
+1.81%
$ 9.07 million $ 5.84 million
May 8, 8 PM $ 0.0119
-2.27%
$ 8.91 million $ 5.89 million
May 8, 7 PM $ 0.0122
-0.05%
$ 9.12 million $ 5.97 million
May 8, 6 PM $ 0.0122
+1.45%
$ 9.13 million $ 6.3 million
May 8, 5 PM $ 0.012
+0.25%
$ 9 million $ 6.42 million
May 8, 4 PM $ 0.012
+0.11%
$ 8.98 million $ 6.43 million
May 8, 3 PM $ 0.012
-0.98%
$ 8.97 million $ 6.56 million
May 8, 2 PM $ 0.0121
-0.71%
$ 9.06 million $ 6.97 million
May 8, 1 PM $ 0.0122
+1.54%
$ 9.12 million $ 7.45 million