4 Historical Data

4 Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0116
-0.32%
$ 8.64 million $ 3.33 million
May 12, 3 PM $ 0.0116
-2.15%
$ 8.67 million $ 3.28 million
May 12, 2 PM $ 0.0119
-1.80%
$ 8.86 million $ 3.35 million
May 12, 1 PM $ 0.0121
+1.23%
$ 9.03 million $ 3.42 million
May 12, 12 PM $ 0.012
-2.21%
$ 8.92 million $ 3.48 million
May 12, 11 AM $ 0.0123
+1.68%
$ 9.12 million $ 3.63 million
May 12, 10 AM $ 0.0121
-2.22%
$ 8.97 million $ 3.53 million
May 12, 9 AM $ 0.0123
-2.49%
$ 9.17 million $ 3.74 million
May 12, 8 AM $ 0.0126
-0.22%
$ 9.39 million $ 3.75 million
May 12, 7 AM $ 0.0126
+1.81%
$ 9.41 million $ 3.82 million
May 12, 6 AM $ 0.0124
-2.79%
$ 9.23 million $ 3.92 million
May 12, 5 AM $ 0.0128
+2.12%
$ 9.49 million $ 4.03 million
May 12, 4 AM $ 0.0125
+1.14%
$ 9.3 million $ 4.01 million
May 12, 3 AM $ 0.0124
-0.74%
$ 9.19 million $ 3.94 million
May 12, 2 AM $ 0.0124
+1.09%
$ 9.26 million $ 4.2 million
May 12, 1 AM $ 0.0123
-1.94%
$ 9.16 million $ 4.25 million
May 12, 12 AM $ 0.0126
-0.16%
$ 9.34 million $ 4.33 million
May 11, 11 PM $ 0.0126
-0.60%
$ 9.38 million $ 4.65 million
May 11, 10 PM $ 0.0127
-0.51%
$ 9.43 million $ 4.97 million
May 11, 9 PM $ 0.0127
+1.98%
$ 9.48 million $ 5.37 million
May 11, 8 PM $ 0.0125
-0.06%
$ 9.3 million $ 5.5 million
May 11, 7 PM $ 0.0125
-0.11%
$ 9.31 million $ 5.84 million
May 11, 6 PM $ 0.0125
-0.43%
$ 9.32 million $ 6.01 million
May 11, 5 PM $ 0.0126
-0.19%
$ 9.36 million $ 6.08 million
May 11, 4 PM $ 0.0126
+0.85%
$ 9.38 million $ 6.23 million
May 11, 3 PM $ 0.0125
+1.81%
$ 9.29 million $ 6.45 million
May 11, 2 PM $ 0.0122
-0.31%
$ 9.12 million $ 6.7 million
May 11, 1 PM $ 0.0123
-2.28%
$ 9.15 million $ 6.62 million
May 11, 12 PM $ 0.0126
-0.56%
$ 9.37 million $ 6.62 million
May 11, 11 AM $ 0.0126
+1.53%
$ 9.41 million $ 6.63 million
May 11, 10 AM $ 0.0124
-0.03%
$ 9.27 million $ 6.59 million
May 11, 9 AM $ 0.0124
-0.72%
$ 9.27 million $ 6.59 million
May 11, 8 AM $ 0.0125
+0.02%
$ 9.34 million $ 6.57 million
May 11, 7 AM $ 0.0125
-2.79%
$ 9.34 million $ 6.48 million
May 11, 6 AM $ 0.0129
-0.65%
$ 9.61 million $ 6.36 million
May 11, 5 AM $ 0.013
+1.07%
$ 9.67 million $ 6.46 million
May 11, 4 AM $ 0.0128
+0.21%
$ 9.55 million $ 6.4 million
May 11, 3 AM $ 0.0128
-0.81%
$ 9.53 million $ 6.32 million
May 11, 2 AM $ 0.0129
-1.61%
$ 9.61 million $ 6.06 million
May 11, 1 AM $ 0.0131
-2.31%
$ 9.77 million $ 6 million
May 11, 12 AM $ 0.0134
+2.84%
$ 10 million $ 6 million
May 10, 11 PM $ 0.013
-0.50%
$ 9.75 million $ 5.73 million
May 10, 10 PM $ 0.0131
-1.38%
$ 9.8 million $ 5.49 million
May 10, 9 PM $ 0.0133
-0.59%
$ 9.94 million $ 5.12 million
May 10, 8 PM $ 0.0134
-3.47%
$ 9.99 million $ 4.95 million
May 10, 7 PM $ 0.0139
+1.24%
$ 10.35 million $ 4.72 million
May 10, 6 PM $ 0.0137
-0.58%
$ 10.23 million $ 4.52 million
May 10, 5 PM $ 0.0138
+0.76%
$ 10.29 million $ 4.46 million
May 10, 4 PM $ 0.0137
-1.90%
$ 10.21 million $ 4.35 million
May 10, 3 PM $ 0.0139
+4.03%
$ 10.41 million $ 4.09 million