4 Historical Data

4 Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0111
+0.46%
$ 8.39 million $ 3.85 million
May 14, 3 PM $ 0.0111
-0.01%
$ 8.35 million $ 3.74 million
May 14, 2 PM $ 0.0111
+3.52%
$ 8.35 million $ 3.72 million
May 14, 1 PM $ 0.0107
-0.80%
$ 8.07 million $ 3.57 million
May 14, 12 PM $ 0.0108
+1.10%
$ 8.13 million $ 3.66 million
May 14, 11 AM $ 0.0107
-1.19%
$ 8.04 million $ 3.79 million
May 14, 10 AM $ 0.0108
+2.00%
$ 8.14 million $ 3.88 million
May 14, 9 AM $ 0.0106
-1.07%
$ 7.98 million $ 3.83 million
May 14, 8 AM $ 0.0107
-3.26%
$ 8.07 million $ 3.77 million
May 14, 7 AM $ 0.0111
-0.34%
$ 8.34 million $ 3.5 million
May 14, 6 AM $ 0.0111
-0.32%
$ 8.37 million $ 3.51 million
May 14, 5 AM $ 0.0111
-0.37%
$ 8.39 million $ 3.54 million
May 14, 4 AM $ 0.0112
+1.43%
$ 8.42 million $ 3.49 million
May 14, 3 AM $ 0.011
-2.86%
$ 8.3 million $ 3.46 million
May 14, 2 AM $ 0.0113
+1.05%
$ 8.55 million $ 3.42 million
May 14, 1 AM $ 0.0112
-0.16%
$ 8.46 million $ 3.42 million
May 14, 12 AM $ 0.0112
+0.12%
$ 8.47 million $ 3.52 million
May 13, 11 PM $ 0.0112
+0.28%
$ 8.4 million $ 3.56 million
May 13, 10 PM $ 0.0112
+1.09%
$ 8.37 million $ 3.53 million
May 13, 9 PM $ 0.0111
-1.13%
$ 8.28 million $ 3.46 million
May 13, 8 PM $ 0.0112
+0.29%
$ 8.37 million $ 3.4 million
May 13, 7 PM $ 0.0112
+0.59%
$ 8.35 million $ 3.4 million
May 13, 6 PM $ 0.0111
+0.74%
$ 8.3 million $ 3.39 million
May 13, 5 PM $ 0.011
+1.72%
$ 8.24 million $ 3.37 million
May 13, 4 PM $ 0.0108
+0.75%
$ 8.1 million $ 3.3 million
May 13, 3 PM $ 0.0108
+15.34%
$ 8.04 million $ 2.77 million
May 13, 2 PM $ 0.00933
-8.33%
$ 6.97 million $ 470,364
May 13, 1 PM $ 0.0102
+7.56%
$ 7.6 million $ 550,366
May 13, 12 PM $ 0.00945
-1.67%
$ 7.07 million $ 507,519
May 13, 11 AM $ 0.00962
-3.33%
$ 7.19 million $ 476,558
May 13, 10 AM $ 0.00994
-12.32%
$ 7.43 million $ 473,434
May 13, 9 AM $ 0.0113
+10.24%
$ 8.48 million $ 545,086
May 13, 8 AM $ 0.0103
+3.80%
$ 7.69 million $ 507,433
May 13, 7 AM $ 0.00991
-6.17%
$ 7.41 million $ 495,994
May 13, 6 AM $ 0.0106
-1.63%
$ 7.9 million $ 510,816
May 13, 5 AM $ 0.0107
+7.11%
$ 8.03 million $ 531,913
May 13, 4 AM $ 0.01
+4.04%
$ 7.5 million $ 499,207
May 13, 3 AM $ 0.0101
+3.01%
$ 7.55 million $ 498,242
May 13, 2 AM $ 0.0098
-7.50%
$ 7.33 million $ 501,746
May 13, 1 AM $ 0.0105
-11.52%
$ 7.89 million $ 529,141
May 13, 12 AM $ 0.0119
+1.85%
$ 8.9 million $ 3.18 million
May 12, 11 PM $ 0.0117
+0.43%
$ 8.7 million $ 3.15 million
May 12, 10 PM $ 0.0116
-0.66%
$ 8.66 million $ 3.08 million
May 12, 9 PM $ 0.0117
+1.03%
$ 8.72 million $ 3.19 million
May 12, 8 PM $ 0.0116
-0.84%
$ 8.63 million $ 3.26 million
May 12, 7 PM $ 0.0117
+0.06%
$ 8.7 million $ 3.29 million
May 12, 6 PM $ 0.0117
-0.09%
$ 8.69 million $ 3.3 million
May 12, 5 PM $ 0.0117
+0.71%
$ 8.7 million $ 3.32 million
May 12, 4 PM $ 0.0116
-0.32%
$ 8.64 million $ 3.33 million
May 12, 3 PM $ 0.0116
-2.15%
$ 8.67 million $ 3.28 million