4 Historical Data

4 Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00995
-0.47%
$ 7.41 million $ 2.49 million
May 16, 4 PM $ 0.01
+0.50%
$ 7.45 million $ 2.5 million
May 16, 3 PM $ 0.00995
+0.67%
$ 7.41 million $ 2.52 million
May 16, 2 PM $ 0.00989
-0.20%
$ 7.37 million $ 2.57 million
May 16, 1 PM $ 0.00992
+0.08%
$ 7.39 million $ 2.74 million
May 16, 12 PM $ 0.00991
+0.26%
$ 7.38 million $ 3 million
May 16, 11 AM $ 0.00988
-0.17%
$ 7.36 million $ 2.98 million
May 16, 10 AM $ 0.00989
+0.21%
$ 7.37 million $ 2.96 million
May 16, 9 AM $ 0.00987
-1.69%
$ 7.36 million $ 2.81 million
May 16, 8 AM $ 0.01
+0.87%
$ 7.48 million $ 2.76 million
May 16, 7 AM $ 0.00996
-1.88%
$ 7.42 million $ 2.79 million
May 16, 6 AM $ 0.0101
-2.25%
$ 7.56 million $ 2.71 million
May 16, 5 AM $ 0.0104
-0.56%
$ 7.73 million $ 2.7 million
May 16, 4 AM $ 0.0104
-1.01%
$ 7.77 million $ 2.78 million
May 16, 3 AM $ 0.0105
-0.83%
$ 7.85 million $ 2.79 million
May 16, 2 AM $ 0.0106
+0.06%
$ 7.92 million $ 2.86 million
May 16, 1 AM $ 0.0106
-0.57%
$ 7.91 million $ 2.93 million
May 16, 12 AM $ 0.0107
+1.37%
$ 7.96 million $ 2.97 million
May 15, 11 PM $ 0.0105
+0.34%
$ 7.87 million $ 2.99 million
May 15, 10 PM $ 0.0105
+0.75%
$ 7.84 million $ 3 million
May 15, 9 PM $ 0.0104
-0.42%
$ 7.78 million $ 2.99 million
May 15, 8 PM $ 0.0105
-0.63%
$ 7.81 million $ 3 million
May 15, 7 PM $ 0.0105
-0.05%
$ 7.86 million $ 3.04 million
May 15, 6 PM $ 0.0105
-1.70%
$ 7.87 million $ 3.02 million
May 15, 5 PM $ 0.0107
+2.89%
$ 8.01 million $ 3.11 million
May 15, 4 PM $ 0.0104
+1.05%
$ 7.79 million $ 3.26 million
May 15, 3 PM $ 0.0103
-1.30%
$ 7.71 million $ 3.52 million
May 15, 2 PM $ 0.0105
+1.78%
$ 7.81 million $ 3.77 million
May 15, 1 PM $ 0.0103
-6.42%
$ 7.68 million $ 3.8 million
May 15, 12 PM $ 0.011
-0.29%
$ 8.19 million $ 3.6 million
May 15, 11 AM $ 0.011
+0.09%
$ 8.22 million $ 3.61 million
May 15, 10 AM $ 0.011
+1.68%
$ 8.21 million $ 3.64 million
May 15, 9 AM $ 0.0108
+0.76%
$ 8.07 million $ 3.66 million
May 15, 8 AM $ 0.0107
-0.35%
$ 8.01 million $ 3.72 million
May 15, 7 AM $ 0.0108
+0.62%
$ 8.04 million $ 4.02 million
May 15, 6 AM $ 0.0107
+1.54%
$ 7.99 million $ 3.98 million
May 15, 5 AM $ 0.0105
-2.14%
$ 7.87 million $ 3.93 million
May 15, 4 AM $ 0.0108
-0.64%
$ 8.04 million $ 3.9 million
May 15, 3 AM $ 0.0108
-1.70%
$ 8.1 million $ 3.94 million
May 15, 2 AM $ 0.011
-0.07%
$ 8.24 million $ 3.99 million
May 15, 1 AM $ 0.011
-2.03%
$ 8.24 million $ 3.97 million
May 15, 12 AM $ 0.0113
+2.22%
$ 8.41 million $ 3.93 million
May 14, 11 PM $ 0.011
-0.88%
$ 8.3 million $ 3.95 million
May 14, 10 PM $ 0.0111
-0.54%
$ 8.37 million $ 3.93 million
May 14, 9 PM $ 0.0112
+1.05%
$ 8.42 million $ 3.99 million
May 14, 8 PM $ 0.0111
+0.12%
$ 8.33 million $ 4.03 million
May 14, 7 PM $ 0.0111
-0.94%
$ 8.33 million $ 4.01 million
May 14, 6 PM $ 0.0112
+0.26%
$ 8.41 million $ 3.97 million
May 14, 5 PM $ 0.0111
+0.02%
$ 8.39 million $ 3.95 million
May 14, 4 PM $ 0.0111
+0.46%
$ 8.39 million $ 3.85 million