4 Historical Data

4 Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0104
-0.05%
$ 7.69 million $ 2.63 million
May 20, 6 PM $ 0.0104
-0.61%
$ 7.7 million $ 2.63 million
May 20, 5 PM $ 0.0105
-0.22%
$ 7.74 million $ 2.6 million
May 20, 4 PM $ 0.0105
+0.38%
$ 7.76 million $ 2.6 million
May 20, 3 PM $ 0.0105
-0.10%
$ 7.73 million $ 2.62 million
May 20, 2 PM $ 0.0105
+1.10%
$ 7.74 million $ 2.55 million
May 20, 1 PM $ 0.0103
-0.60%
$ 7.65 million $ 2.51 million
May 20, 12 PM $ 0.0104
+0.73%
$ 7.7 million $ 2.5 million
May 20, 11 AM $ 0.0103
-0.47%
$ 7.65 million $ 2.47 million
May 20, 10 AM $ 0.0104
-0.44%
$ 7.68 million $ 2.49 million
May 20, 9 AM $ 0.0104
-0.60%
$ 7.72 million $ 2.47 million
May 20, 8 AM $ 0.0105
-0.16%
$ 7.76 million $ 2.46 million
May 20, 7 AM $ 0.0105
+1.15%
$ 7.77 million $ 2.51 million
May 20, 6 AM $ 0.0104
+0.53%
$ 7.69 million $ 2.5 million
May 20, 5 AM $ 0.0103
+0.14%
$ 7.65 million $ 2.49 million
May 20, 4 AM $ 0.0103
+0.14%
$ 7.64 million $ 2.37 million
May 20, 3 AM $ 0.0103
+0.43%
$ 7.62 million $ 2.35 million
May 20, 2 AM $ 0.0103
+0.03%
$ 7.59 million $ 2.32 million
May 20, 1 AM $ 0.0103
+1.85%
$ 7.59 million $ 2.33 million
May 20, 12 AM $ 0.0101
+0.10%
$ 7.45 million $ 2.38 million
May 19, 11 PM $ 0.0101
+0.78%
$ 7.44 million $ 2.44 million
May 19, 10 PM $ 0.00998
-1.17%
$ 7.38 million $ 2.44 million
May 19, 9 PM $ 0.0101
-0.42%
$ 7.47 million $ 2.45 million
May 19, 8 PM $ 0.0101
+0.48%
$ 7.5 million $ 2.46 million
May 19, 7 PM $ 0.0101
-0.13%
$ 7.47 million $ 2.46 million
May 19, 6 PM $ 0.0101
-0.38%
$ 7.48 million $ 2.52 million
May 19, 5 PM $ 0.0101
+0.40%
$ 7.51 million $ 2.57 million
May 19, 4 PM $ 0.0101
+0.85%
$ 7.48 million $ 2.52 million
May 19, 3 PM $ 0.01
-0.99%
$ 7.41 million $ 2.57 million
May 19, 2 PM $ 0.0101
-2.20%
$ 7.49 million $ 3.03 million
May 19, 1 PM $ 0.0104
+1.16%
$ 7.66 million $ 3.43 million
May 19, 12 PM $ 0.0102
+0.51%
$ 7.57 million $ 3.62 million
May 19, 11 AM $ 0.0102
+0.00%
$ 7.53 million $ 3.89 million
May 19, 10 AM $ 0.0102
+0.15%
$ 7.53 million $ 4 million
May 19, 9 AM $ 0.0102
-0.98%
$ 7.52 million $ 4.12 million
May 19, 8 AM $ 0.0103
-1.59%
$ 7.59 million $ 4.21 million
May 19, 7 AM $ 0.0104
+0.60%
$ 7.72 million $ 4.27 million
May 19, 6 AM $ 0.0104
-0.88%
$ 7.67 million $ 4.54 million
May 19, 5 AM $ 0.0105
+0.19%
$ 7.74 million $ 4.68 million
May 19, 4 AM $ 0.0104
+0.25%
$ 7.72 million $ 4.79 million
May 19, 3 AM $ 0.0104
-1.77%
$ 7.7 million $ 4.89 million
May 19, 2 AM $ 0.0106
+0.15%
$ 7.84 million $ 4.98 million
May 19, 1 AM $ 0.0106
-0.72%
$ 7.83 million $ 5.13 million
May 19, 12 AM $ 0.0107
+1.17%
$ 7.89 million $ 5.32 million
May 18, 11 PM $ 0.0105
+1.08%
$ 7.85 million $ 5.59 million
May 18, 10 PM $ 0.0104
-0.89%
$ 7.76 million $ 5.92 million
May 18, 9 PM $ 0.0105
+1.56%
$ 7.83 million $ 6.1 million
May 18, 8 PM $ 0.0104
-0.52%
$ 7.72 million $ 6.14 million
May 18, 7 PM $ 0.0104
+3.07%
$ 7.75 million $ 6.2 million
May 18, 6 PM $ 0.0101
-1.34%
$ 7.52 million $ 6.16 million