4 Historical Data

4 Page 4
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0106
+0.05%
$ 7.76 million $ 2.11 million
7:31 PM $ 0.0106
-0.01%
$ 7.76 million $ 2.11 million
7:30 PM $ 0.0106
+0.49%
$ 7.76 million $ 2.11 million
7:29 PM $ 0.0106
+0.04%
$ 7.71 million $ 2.11 million
7:28 PM $ 0.0106
+2.82%
$ 7.71 million $ 2.1 million
7:27 PM $ 0.0103
-2.98%
$ 7.71 million $ 2.05 million
7:26 PM $ 0.0106
+0.58%
$ 7.71 million $ 2.12 million
7:25 PM $ 0.0105
-0.03%
$ 7.71 million $ 2.12 million
7:24 PM $ 0.0106
-0.96%
$ 7.68 million $ 2.12 million
7:23 PM $ 0.0107
+0.48%
$ 7.68 million $ 2.13 million
7:22 PM $ 0.0106
-0.53%
$ 7.68 million $ 2.13 million
7:21 PM $ 0.0107
-0.06%
$ 7.68 million $ 2.13 million
7:20 PM $ 0.0107
+0.17%
$ 7.68 million $ 2.13 million
7:19 PM $ 0.0106
-0.15%
$ 7.75 million $ 2.12 million
7:18 PM $ 0.0107
-0.28%
$ 7.75 million $ 2.13 million
7:17 PM $ 0.0107
-0.18%
$ 7.75 million $ 2.13 million
7:16 PM $ 0.0107
+0.03%
$ 7.75 million $ 2.13 million
7:15 PM $ 0.0107
+0.27%
$ 7.75 million $ 2.13 million
7:14 PM $ 0.0107
-0.31%
$ 7.76 million $ 2.13 million
7:13 PM $ 0.0107
-0.63%
$ 7.76 million $ 2.13 million
7:12 PM $ 0.0108
+0.65%
$ 7.76 million $ 2.13 million
7:11 PM $ 0.0107
+0.36%
$ 7.76 million $ 2.13 million
7:10 PM $ 0.0106
-0.29%
$ 7.76 million $ 2.13 million
7:09 PM $ 0.0107
-0.01%
$ 7.77 million $ 2.13 million
7:08 PM $ 0.0107
-0.08%
$ 7.77 million $ 2.13 million
7:07 PM $ 0.0108
+0.45%
$ 7.77 million $ 2.13 million
7:06 PM $ 0.0107
+0.01%
$ 7.77 million $ 2.13 million
7:05 PM $ 0.0107
+0.00%
$ 7.77 million $ 2.13 million
7:04 PM $ 0.0107
+0.01%
$ 7.79 million $ 2.13 million
7:03 PM $ 0.0107
-0.19%
$ 7.79 million $ 2.13 million
7:02 PM $ 0.0107
-0.03%
$ 7.79 million $ 2.13 million
7:01 PM $ 0.0107
+0.23%
$ 7.79 million $ 2.13 million
7:00 PM $ 0.0107
-0.02%
$ 7.79 million $ 2.13 million
6:59 PM $ 0.0107
-0.01%
$ 7.81 million $ 2.13 million
6:58 PM $ 0.0107
+0.04%
$ 7.81 million $ 2.13 million
6:57 PM $ 0.0107
-0.55%
$ 7.81 million $ 2.13 million
6:56 PM $ 0.0108
+0.46%
$ 7.81 million $ 2.13 million
6:55 PM $ 0.0108
+0.17%
$ 7.81 million $ 2.13 million
6:54 PM $ 0.0107
+0.10%
$ 7.81 million $ 2.13 million
6:53 PM $ 0.0107
-0.04%
$ 7.81 million $ 2.13 million
6:52 PM $ 0.0107
-0.67%
$ 7.81 million $ 2.13 million
6:51 PM $ 0.0108
+0.05%
$ 7.81 million $ 2.13 million
6:50 PM $ 0.0108
-0.36%
$ 7.81 million $ 2.13 million
6:49 PM $ 0.0109
+0.42%
$ 7.91 million $ 2.13 million
6:48 PM $ 0.0108
-0.20%
$ 7.91 million $ 2.13 million
6:47 PM $ 0.0108
-0.14%
$ 7.91 million $ 2.13 million
6:46 PM $ 0.0108
-0.17%
$ 7.91 million $ 2.13 million
6:45 PM $ 0.0109
-0.08%
$ 7.91 million $ 2.13 million
6:44 PM $ 0.0109
-0.24%
$ 7.92 million $ 2.13 million
6:43 PM $ 0.0109
-0.01%
$ 7.92 million $ 2.14 million