4 Historical Data

4 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0108
+1.25%
$ 7.81 million $ 2.03 million
Aug 6, 2 PM $ 0.0107
-3.21%
$ 7.71 million $ 2.07 million
Aug 6, 1 PM $ 0.0109
-2.48%
$ 7.88 million $ 2.14 million
Aug 6, 12 PM $ 0.0112
+1.15%
$ 8.11 million $ 2.08 million
Aug 6, 11 AM $ 0.0111
+1.10%
$ 8.01 million $ 2.09 million
Aug 6, 10 AM $ 0.011
+4.46%
$ 7.93 million $ 2.1 million
Aug 6, 9 AM $ 0.0106
+2.06%
$ 7.65 million $ 1.95 million
Aug 6, 8 AM $ 0.0104
-0.47%
$ 7.49 million $ 1.92 million
Aug 6, 7 AM $ 0.0104
+0.95%
$ 7.53 million $ 1.92 million
Aug 6, 6 AM $ 0.0103
-1.44%
$ 7.39 million $ 1.88 million
Aug 6, 5 AM $ 0.0105
-1.84%
$ 7.5 million $ 1.89 million
Aug 6, 4 AM $ 0.0107
-1.12%
$ 7.64 million $ 1.87 million
Aug 6, 3 AM $ 0.0108
+1.22%
$ 7.72 million $ 1.87 million
Aug 6, 2 AM $ 0.0107
-2.04%
$ 7.63 million $ 1.87 million
Aug 6, 1 AM $ 0.0109
+2.72%
$ 7.79 million $ 1.84 million
Aug 6, 12 AM $ 0.0106
+1.54%
$ 7.58 million $ 1.83 million
Aug 5, 11 PM $ 0.0104
+0.58%
$ 7.47 million $ 1.82 million
Aug 5, 10 PM $ 0.0104
+0.46%
$ 7.42 million $ 1.82 million
Aug 5, 9 PM $ 0.0103
+0.86%
$ 7.39 million $ 1.8 million
Aug 5, 8 PM $ 0.0101
-0.94%
$ 7.26 million $ 1.77 million
Aug 5, 7 PM $ 0.0102
-0.36%
$ 7.33 million $ 1.79 million
Aug 5, 6 PM $ 0.0103
+0.46%
$ 7.36 million $ 1.8 million
Aug 5, 5 PM $ 0.0103
-1.07%
$ 7.35 million $ 1.81 million
Aug 5, 4 PM $ 0.0104
-1.49%
$ 7.46 million $ 1.82 million
Aug 5, 3 PM $ 0.0106
+0.89%
$ 7.58 million $ 1.83 million
Aug 5, 2 PM $ 0.0104
+4.27%
$ 7.47 million $ 1.78 million
Aug 5, 1 PM $ 0.00995
+0.46%
$ 7.13 million $ 1.74 million
Aug 5, 12 PM $ 0.00981
-0.80%
$ 7.03 million $ 1.72 million
Aug 5, 11 AM $ 0.00989
+3.50%
$ 7.08 million $ 1.67 million
Aug 5, 10 AM $ 0.00955
-0.67%
$ 6.84 million $ 1.62 million
Aug 5, 9 AM $ 0.00962
+0.02%
$ 6.89 million $ 1.63 million
Aug 5, 8 AM $ 0.00961
-0.60%
$ 6.89 million $ 1.62 million
Aug 5, 7 AM $ 0.00967
+0.43%
$ 6.93 million $ 1.62 million
Aug 5, 6 AM $ 0.00959
-0.58%
$ 6.86 million $ 1.61 million
Aug 5, 5 AM $ 0.00964
+1.41%
$ 6.9 million $ 1.6 million
Aug 5, 4 AM $ 0.00951
-0.51%
$ 6.8 million $ 1.58 million
Aug 5, 3 AM $ 0.00956
-0.79%
$ 6.84 million $ 1.6 million
Aug 5, 2 AM $ 0.00964
+0.07%
$ 6.89 million $ 1.61 million
Aug 5, 1 AM $ 0.00963
+0.43%
$ 6.89 million $ 1.61 million
Aug 5, 12 AM $ 0.00959
+1.22%
$ 6.86 million $ 1.61 million
Aug 4, 11 PM $ 0.00947
-0.21%
$ 6.78 million $ 1.61 million
Aug 4, 10 PM $ 0.00949
-0.45%
$ 6.79 million $ 1.6 million
Aug 4, 9 PM $ 0.00953
-0.33%
$ 6.82 million $ 1.62 million
Aug 4, 8 PM $ 0.00957
+0.56%
$ 6.84 million $ 1.62 million
Aug 4, 7 PM $ 0.00955
+0.98%
$ 6.83 million $ 1.63 million
Aug 4, 6 PM $ 0.00946
-0.59%
$ 6.77 million $ 1.62 million
Aug 4, 5 PM $ 0.00951
+0.19%
$ 6.81 million $ 1.6 million
Aug 4, 4 PM $ 0.00947
+1.25%
$ 6.78 million $ 1.57 million
Aug 4, 3 PM $ 0.00935
-0.82%
$ 6.69 million $ 1.49 million
Aug 4, 2 PM $ 0.00943
-1.65%
$ 6.75 million $ 1.55 million