4 Historical Data

4 Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00878
+0.74%
$ 6.48 million $ 1.28 million
May 28, 10 PM $ 0.00872
-0.83%
$ 6.43 million $ 1.26 million
May 28, 9 PM $ 0.00879
+8.79%
$ 6.48 million $ 1.27 million
May 28, 8 PM $ 0.00814
-8.14%
$ 6.01 million $ 3.17 million
May 28, 7 PM $ 0.00886
+0.41%
$ 6.54 million $ 1.32 million
May 28, 6 PM $ 0.00883
-0.20%
$ 6.51 million $ 1.4 million
May 28, 5 PM $ 0.00884
+0.57%
$ 6.52 million $ 1.8 million
May 28, 4 PM $ 0.00879
+0.59%
$ 6.49 million $ 1.89 million
May 28, 3 PM $ 0.00874
-0.90%
$ 6.45 million $ 1.88 million
May 28, 2 PM $ 0.00882
-1.83%
$ 6.51 million $ 1.87 million
May 28, 1 PM $ 0.009
-1.64%
$ 6.64 million $ 1.8 million
May 28, 12 PM $ 0.00915
+1.91%
$ 6.75 million $ 1.79 million
May 28, 11 AM $ 0.00898
+3.03%
$ 6.63 million $ 1.69 million
May 28, 10 AM $ 0.00872
+0.70%
$ 6.43 million $ 1.61 million
May 28, 9 AM $ 0.00866
-0.67%
$ 6.39 million $ 1.59 million
May 28, 8 AM $ 0.00871
+0.74%
$ 6.43 million $ 1.59 million
May 28, 7 AM $ 0.00865
+1.00%
$ 6.38 million $ 1.6 million
May 28, 6 AM $ 0.00856
+1.88%
$ 6.32 million $ 1.58 million
May 28, 5 AM $ 0.0084
+5.08%
$ 6.2 million $ 1.56 million
May 28, 4 AM $ 0.00799
+1.48%
$ 5.89 million $ 3.9 million
May 28, 3 AM $ 0.00787
-6.59%
$ 5.8 million $ 3.88 million
May 28, 2 AM $ 0.00843
+0.05%
$ 6.21 million $ 3.74 million
May 28, 1 AM $ 0.00842
-1.12%
$ 6.21 million $ 3.82 million
May 28, 12 AM $ 0.00852
+0.98%
$ 6.28 million $ 3.86 million
May 27, 11 PM $ 0.00843
+0.07%
$ 6.23 million $ 3.95 million
May 27, 10 PM $ 0.00843
-0.76%
$ 6.22 million $ 3.9 million
May 27, 9 PM $ 0.00849
-2.98%
$ 6.27 million $ 3.88 million
May 27, 8 PM $ 0.00875
+1.71%
$ 6.46 million $ 3.91 million
May 27, 7 PM $ 0.00861
-1.46%
$ 6.35 million $ 3.88 million
May 27, 6 PM $ 0.00873
+5.03%
$ 6.44 million $ 3.78 million
May 27, 5 PM $ 0.00831
-1.35%
$ 6.14 million $ 3.37 million
May 27, 4 PM $ 0.00843
-1.18%
$ 6.22 million $ 3.28 million
May 27, 3 PM $ 0.00853
+2.25%
$ 6.29 million $ 3.43 million
May 27, 2 PM $ 0.00834
+0.43%
$ 6.16 million $ 3.67 million
May 27, 1 PM $ 0.0083
-0.87%
$ 6.13 million $ 3.88 million
May 27, 12 PM $ 0.00838
+0.59%
$ 6.18 million $ 3.72 million
May 27, 11 AM $ 0.00833
-0.08%
$ 6.15 million $ 3.74 million
May 27, 10 AM $ 0.00833
-1.46%
$ 6.15 million $ 3.78 million
May 27, 9 AM $ 0.00846
+0.34%
$ 6.24 million $ 1.19 million
May 27, 8 AM $ 0.00843
-0.93%
$ 6.22 million $ 4.08 million
May 27, 7 AM $ 0.00851
-0.11%
$ 6.28 million $ 4.11 million
May 27, 6 AM $ 0.00852
-0.12%
$ 6.29 million $ 4.18 million
May 27, 5 AM $ 0.00853
-1.62%
$ 6.3 million $ 4.33 million
May 27, 4 AM $ 0.00867
+0.10%
$ 6.4 million $ 4.71 million
May 27, 3 AM $ 0.00866
-1.19%
$ 6.39 million $ 4.67 million
May 27, 2 AM $ 0.00877
+2.54%
$ 6.47 million $ 4.65 million
May 27, 1 AM $ 0.00855
-2.73%
$ 6.31 million $ 4.62 million
May 27, 12 AM $ 0.00879
+1.98%
$ 6.49 million $ 4.59 million
May 26, 11 PM $ 0.00862
+0.43%
$ 6.39 million $ 4.61 million
May 26, 10 PM $ 0.00857
-1.15%
$ 6.36 million $ 4.58 million