4 Historical Data

4 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00875
-2.39%
$ 6.36 million $ 2.19 million
Jun 8, 4 AM $ 0.00897
+0.85%
$ 6.52 million $ 2.2 million
Jun 8, 3 AM $ 0.00889
+1.21%
$ 6.46 million $ 2.2 million
Jun 8, 2 AM $ 0.00878
+1.24%
$ 6.39 million $ 2.29 million
Jun 8, 1 AM $ 0.00867
-1.58%
$ 6.31 million $ 2.43 million
Jun 8, 12 AM $ 0.00817
-9.29%
$ 5.94 million $ 5.59 million
Jun 7, 11 PM $ 0.009
+3.04%
$ 6.58 million $ 2.59 million
Jun 7, 10 PM $ 0.00874
+2.00%
$ 6.38 million $ 2.57 million
Jun 7, 9 PM $ 0.00857
+0.27%
$ 6.26 million $ 2.52 million
Jun 7, 8 PM $ 0.00854
+1.36%
$ 6.24 million $ 2.53 million
Jun 7, 7 PM $ 0.00843
-2.90%
$ 6.16 million $ 2.54 million
Jun 7, 6 PM $ 0.00868
-2.09%
$ 6.34 million $ 2.53 million
Jun 7, 5 PM $ 0.00887
-0.72%
$ 6.48 million $ 2.51 million
Jun 7, 4 PM $ 0.00893
+1.31%
$ 6.53 million $ 2.53 million
Jun 7, 3 PM $ 0.00882
-2.26%
$ 6.44 million $ 2.5 million
Jun 7, 2 PM $ 0.00902
+2.91%
$ 6.59 million $ 2.48 million
Jun 7, 1 PM $ 0.00877
+0.56%
$ 6.4 million $ 4.9 million
Jun 7, 12 PM $ 0.00872
-0.57%
$ 6.37 million $ 4.78 million
Jun 7, 11 AM $ 0.00876
-1.66%
$ 6.4 million $ 4.49 million
Jun 7, 10 AM $ 0.00889
-0.58%
$ 6.5 million $ 4.42 million
Jun 7, 9 AM $ 0.00895
-0.19%
$ 6.53 million $ 4.27 million
Jun 7, 8 AM $ 0.00895
+0.38%
$ 6.54 million $ 4.14 million
Jun 7, 7 AM $ 0.00892
-1.30%
$ 6.51 million $ 3.96 million
Jun 7, 6 AM $ 0.00905
-1.94%
$ 6.61 million $ 3.81 million
Jun 7, 5 AM $ 0.00923
+4.18%
$ 6.74 million $ 2.11 million
Jun 7, 4 AM $ 0.00885
+0.24%
$ 6.46 million $ 2.14 million
Jun 7, 3 AM $ 0.00883
-4.70%
$ 6.45 million $ 2.2 million
Jun 7, 2 AM $ 0.00926
-1.55%
$ 6.77 million $ 2.18 million
Jun 7, 1 AM $ 0.0094
+6.87%
$ 6.87 million $ 2.03 million
Jun 7, 12 AM $ 0.0088
+1.56%
$ 6.43 million $ 1.92 million
Jun 6, 11 PM $ 0.00866
+2.49%
$ 6.32 million $ 1.96 million
Jun 6, 10 PM $ 0.00846
-3.94%
$ 6.18 million $ 3.39 million
Jun 6, 9 PM $ 0.0088
+2.49%
$ 6.43 million $ 1.99 million
Jun 6, 8 PM $ 0.00859
-2.26%
$ 6.27 million $ 3.5 million
Jun 6, 7 PM $ 0.00879
+2.66%
$ 6.42 million $ 3.64 million
Jun 6, 6 PM $ 0.00856
+3.45%
$ 6.25 million $ 2.03 million
Jun 6, 5 PM $ 0.00832
-0.26%
$ 6.07 million $ 3.91 million
Jun 6, 4 PM $ 0.00834
+0.44%
$ 6.09 million $ 3.97 million
Jun 6, 3 PM $ 0.0083
-0.21%
$ 6.06 million $ 4.33 million
Jun 6, 2 PM $ 0.00831
+1.95%
$ 6.07 million $ 4.63 million
Jun 6, 1 PM $ 0.00818
-0.31%
$ 5.97 million $ 5.02 million
Jun 6, 12 PM $ 0.0082
-0.35%
$ 5.99 million $ 5.46 million
Jun 6, 11 AM $ 0.00823
+0.45%
$ 6.01 million $ 5.71 million
Jun 6, 10 AM $ 0.00819
-1.26%
$ 5.98 million $ 5.79 million
Jun 6, 9 AM $ 0.0083
+0.75%
$ 6.06 million $ 5.85 million
Jun 6, 8 AM $ 0.00824
+1.75%
$ 6.01 million $ 5.96 million
Jun 6, 7 AM $ 0.00811
+0.41%
$ 5.92 million $ 6.1 million
Jun 6, 6 AM $ 0.00808
-2.79%
$ 5.9 million $ 6.3 million
Jun 6, 5 AM $ 0.00831
+2.61%
$ 6.07 million $ 6.52 million
Jun 6, 4 AM $ 0.0081
+3.00%
$ 5.91 million $ 6.41 million