4 Historical Data

4 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00841
-2.27%
$ 6.06 million $ 3.59 million
Jun 14, 7 AM $ 0.00869
-0.77%
$ 6.26 million $ 3.68 million
Jun 14, 6 AM $ 0.00876
+1.58%
$ 6.31 million $ 3.69 million
Jun 14, 5 AM $ 0.00863
+0.50%
$ 6.22 million $ 3.41 million
Jun 14, 4 AM $ 0.00858
-1.51%
$ 6.19 million $ 3.48 million
Jun 14, 3 AM $ 0.00876
+0.91%
$ 6.31 million $ 3.5 million
Jun 14, 2 AM $ 0.00868
-0.13%
$ 6.26 million $ 3.5 million
Jun 14, 1 AM $ 0.00869
-0.32%
$ 6.26 million $ 3.47 million
Jun 14, 12 AM $ 0.00867
-0.74%
$ 6.25 million $ 3.3 million
Jun 13, 11 PM $ 0.00874
-1.88%
$ 6.29 million $ 3.24 million
Jun 13, 10 PM $ 0.00871
-2.52%
$ 6.27 million $ 1.55 million
Jun 13, 9 PM $ 0.00869
-0.79%
$ 6.26 million $ 3.34 million
Jun 13, 8 PM $ 0.00876
-0.85%
$ 6.31 million $ 3.28 million
Jun 13, 7 PM $ 0.00883
-0.60%
$ 6.36 million $ 3.3 million
Jun 13, 6 PM $ 0.00878
-2.04%
$ 6.32 million $ 1.73 million
Jun 13, 5 PM $ 0.00884
-1.46%
$ 6.36 million $ 3.36 million
Jun 13, 4 PM $ 0.00897
-0.33%
$ 6.46 million $ 3.36 million
Jun 13, 3 PM $ 0.009
+1.82%
$ 6.48 million $ 3.33 million
Jun 13, 2 PM $ 0.00883
-1.60%
$ 6.36 million $ 3.58 million
Jun 13, 1 PM $ 0.00899
+2.91%
$ 6.47 million $ 3.75 million
Jun 13, 12 PM $ 0.00873
-0.68%
$ 6.29 million $ 3.7 million
Jun 13, 11 AM $ 0.0088
+0.21%
$ 6.33 million $ 3.74 million
Jun 13, 10 AM $ 0.00878
+0.41%
$ 6.32 million $ 3.66 million
Jun 13, 9 AM $ 0.00874
+0.32%
$ 6.29 million $ 3.78 million
Jun 13, 8 AM $ 0.00871
+0.23%
$ 6.27 million $ 3.81 million
Jun 13, 7 AM $ 0.00869
-0.80%
$ 6.26 million $ 3.88 million
Jun 13, 6 AM $ 0.00876
+2.36%
$ 6.31 million $ 3.85 million
Jun 13, 5 AM $ 0.00856
-0.04%
$ 6.16 million $ 3.98 million
Jun 13, 4 AM $ 0.00857
+1.03%
$ 6.17 million $ 1.62 million
Jun 13, 3 AM $ 0.00848
-0.06%
$ 6.1 million $ 4.03 million
Jun 13, 2 AM $ 0.00848
-0.49%
$ 6.11 million $ 4.03 million
Jun 13, 1 AM $ 0.00843
+0.37%
$ 6.07 million $ 4.01 million
Jun 13, 12 AM $ 0.0084
+3.33%
$ 6.05 million $ 4.04 million
Jun 12, 11 PM $ 0.00813
-5.55%
$ 5.86 million $ 4.13 million
Jun 12, 10 PM $ 0.00861
+2.79%
$ 6.21 million $ 1.54 million
Jun 12, 9 PM $ 0.00851
-1.83%
$ 6.14 million $ 3.92 million
Jun 12, 8 PM $ 0.00867
+0.24%
$ 6.25 million $ 3.98 million
Jun 12, 7 PM $ 0.00865
-1.27%
$ 6.24 million $ 4.1 million
Jun 12, 6 PM $ 0.00876
-0.21%
$ 6.32 million $ 4.13 million
Jun 12, 5 PM $ 0.00877
-1.31%
$ 6.33 million $ 4.18 million
Jun 12, 4 PM $ 0.00889
-0.18%
$ 6.41 million $ 4.38 million
Jun 12, 3 PM $ 0.0089
+1.05%
$ 6.42 million $ 4.32 million
Jun 12, 2 PM $ 0.00881
+8.48%
$ 6.36 million $ 1.35 million
Jun 12, 1 PM $ 0.0081
-3.85%
$ 5.84 million $ 3.92 million
Jun 12, 12 PM $ 0.00843
+0.70%
$ 6.08 million $ 3.96 million
Jun 12, 11 AM $ 0.00837
-0.24%
$ 6.04 million $ 4.07 million
Jun 12, 10 AM $ 0.0084
-0.28%
$ 6.06 million $ 4.11 million
Jun 12, 9 AM $ 0.00842
+0.75%
$ 6.08 million $ 4.07 million
Jun 12, 8 AM $ 0.00836
+0.98%
$ 6.03 million $ 4.06 million
Jun 12, 7 AM $ 0.00828
+0.64%
$ 5.97 million $ 4.08 million