4 Historical Data

4 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0122
-2.15%
$ 8.85 million $ 2 million
Aug 8, 4 PM $ 0.0125
+0.41%
$ 9.05 million $ 1.98 million
Aug 8, 3 PM $ 0.0125
+3.22%
$ 9.01 million $ 1.94 million
Aug 8, 2 PM $ 0.0121
+3.45%
$ 8.73 million $ 1.9 million
Aug 8, 1 PM $ 0.0117
+0.29%
$ 8.44 million $ 1.84 million
Aug 8, 12 PM $ 0.0116
+0.70%
$ 8.41 million $ 1.89 million
Aug 8, 11 AM $ 0.0116
-1.32%
$ 8.35 million $ 1.91 million
Aug 8, 10 AM $ 0.0117
+2.16%
$ 8.47 million $ 1.97 million
Aug 8, 9 AM $ 0.0115
+0.49%
$ 8.29 million $ 1.93 million
Aug 8, 8 AM $ 0.0114
+1.41%
$ 8.25 million $ 1.97 million
Aug 8, 7 AM $ 0.0112
-1.28%
$ 8.13 million $ 1.96 million
Aug 8, 6 AM $ 0.0114
+2.70%
$ 8.25 million $ 1.95 million
Aug 8, 5 AM $ 0.0111
+0.63%
$ 8.03 million $ 1.96 million
Aug 8, 4 AM $ 0.011
-1.72%
$ 7.98 million $ 1.94 million
Aug 8, 3 AM $ 0.0112
+3.58%
$ 8.12 million $ 1.92 million
Aug 8, 2 AM $ 0.0108
+0.51%
$ 7.84 million $ 1.89 million
Aug 8, 1 AM $ 0.0108
-0.40%
$ 7.8 million $ 1.9 million
Aug 8, 12 AM $ 0.0108
-0.32%
$ 7.83 million $ 1.91 million
Aug 7, 11 PM $ 0.0109
-0.18%
$ 7.86 million $ 1.92 million
Aug 7, 10 PM $ 0.0109
+0.06%
$ 7.87 million $ 1.91 million
Aug 7, 9 PM $ 0.0109
-0.44%
$ 7.87 million $ 1.92 million
Aug 7, 8 PM $ 0.0109
+1.60%
$ 7.9 million $ 1.93 million
Aug 7, 7 PM $ 0.0107
+3.26%
$ 7.78 million $ 1.91 million
Aug 7, 6 PM $ 0.0104
-0.54%
$ 7.53 million $ 1.9 million
Aug 7, 5 PM $ 0.0105
-1.44%
$ 7.59 million $ 1.9 million
Aug 7, 4 PM $ 0.0106
-0.31%
$ 7.7 million $ 1.83 million
Aug 7, 3 PM $ 0.0106
-0.13%
$ 7.72 million $ 1.82 million
Aug 7, 2 PM $ 0.0107
+1.38%
$ 7.74 million $ 1.8 million
Aug 7, 1 PM $ 0.0105
+0.71%
$ 7.63 million $ 1.78 million
Aug 7, 12 PM $ 0.0105
-1.05%
$ 7.61 million $ 1.84 million
Aug 7, 11 AM $ 0.0106
+6.34%
$ 7.68 million $ 1.8 million
Aug 7, 10 AM $ 0.00996
-1.57%
$ 7.22 million $ 1.75 million
Aug 7, 9 AM $ 0.0101
+1.37%
$ 7.34 million $ 1.88 million
Aug 7, 8 AM $ 0.00998
+2.40%
$ 7.24 million $ 1.86 million
Aug 7, 7 AM $ 0.00974
-1.06%
$ 7.07 million $ 1.84 million
Aug 7, 6 AM $ 0.00985
-1.07%
$ 7.12 million $ 1.89 million
Aug 7, 5 AM $ 0.00998
-0.80%
$ 7.22 million $ 1.87 million
Aug 7, 4 AM $ 0.0101
-2.67%
$ 7.27 million $ 1.88 million
Aug 7, 3 AM $ 0.0103
-1.91%
$ 7.47 million $ 1.86 million
Aug 7, 2 AM $ 0.0105
-1.30%
$ 7.62 million $ 1.86 million
Aug 7, 1 AM $ 0.0107
+0.54%
$ 7.72 million $ 1.91 million
Aug 7, 12 AM $ 0.0106
+1.29%
$ 7.68 million $ 1.91 million
Aug 6, 11 PM $ 0.0105
-0.64%
$ 7.57 million $ 1.92 million
Aug 6, 10 PM $ 0.0105
+0.65%
$ 7.62 million $ 1.93 million
Aug 6, 9 PM $ 0.0105
-1.83%
$ 7.57 million $ 1.94 million
Aug 6, 8 PM $ 0.0107
-0.35%
$ 7.71 million $ 1.95 million
Aug 6, 7 PM $ 0.0107
+0.06%
$ 7.74 million $ 1.94 million
Aug 6, 6 PM $ 0.0107
-1.46%
$ 7.73 million $ 1.93 million
Aug 6, 5 PM $ 0.0109
-0.36%
$ 7.85 million $ 1.94 million
Aug 6, 4 PM $ 0.0109
+1.23%
$ 7.88 million $ 1.96 million