Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0102
+0.83%
$7.3 million $3.61 million
Jul 3, 2026 $0.01
+6.16%
$7.23 million $3.11 million
Jul 2, 2026 $0.00942
+3.07%
$6.72 million $3.43 million
Jul 1, 2026 $0.00914
+1.70%
$6.51 million $3.88 million
Jun 30, 2026 $0.00898
+0.05%
$6.42 million $3.54 million
Jun 29, 2026 $0.00898
+9.95%
$6.45 million $6.6 million
Jun 28, 2026 $0.00817
+1.42%
$5.84 million $4.05 million
Jun 27, 2026 $0.00805
-10.18%
$5.76 million $2.29 million
Jun 26, 2026 $0.00896
-1.10%
$6.39 million $3.54 million
Jun 25, 2026 $0.00906
+1.98%
$6.46 million $6.1 million
Jun 24, 2026 $0.00889
+1.85%
$6.34 million $4.78 million
Jun 23, 2026 $0.00873
+1.31%
$6.22 million $4.28 million
Jun 22, 2026 $0.00862
+0.74%
$6.15 million $6.35 million
Jun 21, 2026 $0.00863
+4.02%
$6.17 million $3.58 million
Jun 20, 2026 $0.0083
-1.78%
$5.94 million $2.91 million
Jun 19, 2026 $0.00846
+1.49%
$6.06 million $3.45 million
Jun 18, 2026 $0.00833
+1.08%
$5.99 million $3.96 million
Jun 17, 2026 $0.00824
-0.35%
$5.95 million $4.46 million
Jun 16, 2026 $0.00827
-1.21%
$6 million $4.09 million
Jun 15, 2026 $0.00838
-2.48%
$6.07 million $5.61 million
Jun 14, 2026 $0.00858
-1.73%
$6.2 million $4.81 million
Jun 13, 2026 $0.00874
+7.47%
$6.41 million $3.24 million
Jun 12, 2026 $0.00813
-3.50%
$5.86 million $4.13 million
Jun 11, 2026 $0.00842
+6.55%
$6.07 million $4.07 million
Jun 10, 2026 $0.0079
-7.66%
$5.69 million $3.24 million
Jun 9, 2026 $0.00878
-29.85%
$6.25 million $12.42 million
Jun 8, 2026 $0.0125
+38.94%
$9.1 million $4.62 million
Jun 7, 2026 $0.009
+3.91%
$6.58 million $2.59 million
Jun 6, 2026 $0.00866
+2.88%
$6.32 million $1.96 million
Jun 5, 2026 $0.00842
+7.60%
$6.21 million $3.26 million
Jun 4, 2026 $0.00782
-4.28%
$5.79 million $5.21 million
Jun 3, 2026 $0.00818
+2.25%
$6.06 million $3.7 million
Jun 2, 2026 $0.00801
-8.85%
$5.94 million $3.6 million
Jun 1, 2026 $0.00878
-7.07%
$6.49 million $6.24 million
May 31, 2026 $0.00945
-1.29%
$6.99 million $3.12 million
May 30, 2026 $0.00958
+13.44%
$7.08 million $3.04 million
May 29, 2026 $0.00844
-3.84%
$6.23 million $1.98 million
May 28, 2026 $0.00878
+4.08%
$6.48 million $1.28 million
May 27, 2026 $0.00843
-2.14%
$6.23 million $3.95 million
May 26, 2026 $0.00862
-4.59%
$6.39 million $4.61 million
May 25, 2026 $0.00903
-1.44%
$6.69 million $2.69 million
May 24, 2026 $0.00916
-1.97%
$6.79 million $2.34 million
May 23, 2026 $0.00935
+4.99%
$6.92 million $3.34 million
May 22, 2026 $0.0089
-14.14%
$6.6 million $3.16 million
May 21, 2026 $0.0104
-0.26%
$7.68 million $2.81 million
May 20, 2026 $0.0104
+3.34%
$7.69 million $2.85 million
May 19, 2026 $0.0101
-4.54%
$7.44 million $2.44 million
May 18, 2026 $0.0105
+0.19%
$7.84 million $5.59 million
May 17, 2026 $0.0105
+6.21%
$7.84 million $3.5 million
May 16, 2026 $0.00991
-6.00%
$7.38 million $2.31 million