4 Historical Data

4 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00833
+0.30%
$ 5.99 million $ 4.02 million
Jun 18, 10 AM $ 0.00831
-0.25%
$ 5.97 million $ 4.08 million
Jun 18, 9 AM $ 0.00833
-0.53%
$ 5.98 million $ 4.11 million
Jun 18, 8 AM $ 0.00838
+0.49%
$ 6.02 million $ 4.21 million
Jun 18, 7 AM $ 0.00833
-1.11%
$ 5.99 million $ 4.27 million
Jun 18, 6 AM $ 0.00845
+1.27%
$ 6.07 million $ 4.28 million
Jun 18, 5 AM $ 0.00834
+1.45%
$ 5.99 million $ 4.25 million
Jun 18, 4 AM $ 0.00822
-0.03%
$ 5.9 million $ 4.24 million
Jun 18, 3 AM $ 0.00822
-0.33%
$ 5.9 million $ 4.23 million
Jun 18, 2 AM $ 0.00825
-0.46%
$ 5.92 million $ 4.23 million
Jun 18, 1 AM $ 0.00828
-0.15%
$ 5.95 million $ 4.34 million
Jun 18, 12 AM $ 0.0083
+0.63%
$ 5.96 million $ 4.39 million
Jun 17, 11 PM $ 0.00824
+0.03%
$ 5.95 million $ 4.46 million
Jun 17, 10 PM $ 0.00824
-1.32%
$ 5.95 million $ 4.53 million
Jun 17, 9 PM $ 0.00833
+0.75%
$ 6.01 million $ 4.5 million
Jun 17, 8 PM $ 0.00828
+0.60%
$ 5.98 million $ 4.5 million
Jun 17, 7 PM $ 0.00823
-2.27%
$ 5.94 million $ 4.82 million
Jun 17, 6 PM $ 0.00836
+1.20%
$ 6.04 million $ 4.63 million
Jun 17, 5 PM $ 0.00825
-0.17%
$ 5.96 million $ 4.43 million
Jun 17, 4 PM $ 0.00826
+0.75%
$ 5.97 million $ 4.43 million
Jun 17, 3 PM $ 0.0082
+0.83%
$ 5.93 million $ 4.22 million
Jun 17, 2 PM $ 0.00814
-2.29%
$ 5.88 million $ 4.18 million
Jun 17, 1 PM $ 0.00833
+0.34%
$ 6.02 million $ 4.21 million
Jun 17, 12 PM $ 0.0083
+0.17%
$ 6 million $ 4.26 million
Jun 17, 11 AM $ 0.00831
+0.63%
$ 6 million $ 4.24 million
Jun 17, 10 AM $ 0.00826
-0.23%
$ 5.96 million $ 4.19 million
Jun 17, 9 AM $ 0.00827
-1.40%
$ 5.98 million $ 4.17 million
Jun 17, 8 AM $ 0.00838
+0.61%
$ 6.05 million $ 4.14 million
Jun 17, 7 AM $ 0.00842
+0.85%
$ 6.08 million $ 4.1 million
Jun 17, 6 AM $ 0.00835
+0.61%
$ 6.03 million $ 4.11 million
Jun 17, 5 AM $ 0.0083
-2.95%
$ 5.99 million $ 4.18 million
Jun 17, 4 AM $ 0.00855
-0.33%
$ 6.18 million $ 2.06 million
Jun 17, 3 AM $ 0.00858
+1.75%
$ 6.2 million $ 4.23 million
Jun 17, 2 AM $ 0.00846
+2.60%
$ 6.11 million $ 4.24 million
Jun 17, 1 AM $ 0.00824
+0.32%
$ 5.95 million $ 4.27 million
Jun 17, 12 AM $ 0.00821
-0.63%
$ 5.93 million $ 4.2 million
Jun 16, 11 PM $ 0.00827
-0.38%
$ 6 million $ 4.09 million
Jun 16, 10 PM $ 0.0083
-1.49%
$ 6.02 million $ 4.07 million
Jun 16, 9 PM $ 0.00842
-0.78%
$ 6.11 million $ 4.1 million
Jun 16, 8 PM $ 0.00849
-5.27%
$ 6.16 million $ 1.86 million
Jun 16, 7 PM $ 0.00895
+1.02%
$ 6.49 million $ 3.73 million
Jun 16, 6 PM $ 0.00886
-1.96%
$ 6.43 million $ 3.75 million
Jun 16, 5 PM $ 0.00904
+2.86%
$ 6.56 million $ 3.77 million
Jun 16, 4 PM $ 0.00879
+1.51%
$ 6.37 million $ 3.89 million
Jun 16, 3 PM $ 0.00882
+4.35%
$ 6.4 million $ 4.03 million
Jun 16, 2 PM $ 0.00854
-2.35%
$ 6.2 million $ 4.3 million
Jun 16, 1 PM $ 0.00874
-1.21%
$ 6.34 million $ 4.3 million
Jun 16, 12 PM $ 0.00889
+0.13%
$ 6.45 million $ 4.65 million
Jun 16, 11 AM $ 0.00888
+0.03%
$ 6.44 million $ 4.88 million
Jun 16, 10 AM $ 0.00889
-3.17%
$ 6.45 million $ 5.16 million