4 Historical Data

4 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00894
+0.72%
$ 6.37 million $ 6.18 million
Jun 22, 12 PM $ 0.00887
-0.48%
$ 6.33 million $ 5.68 million
Jun 22, 11 AM $ 0.00892
+0.84%
$ 6.36 million $ 5.3 million
Jun 22, 10 AM $ 0.00884
-0.20%
$ 6.3 million $ 5.04 million
Jun 22, 9 AM $ 0.00886
-0.89%
$ 6.32 million $ 5.02 million
Jun 22, 8 AM $ 0.00894
-0.47%
$ 6.37 million $ 5.04 million
Jun 22, 7 AM $ 0.00898
-0.07%
$ 6.4 million $ 4.97 million
Jun 22, 6 AM $ 0.00899
-0.37%
$ 6.41 million $ 4.89 million
Jun 22, 5 AM $ 0.00902
+0.14%
$ 6.43 million $ 4.78 million
Jun 22, 4 AM $ 0.00901
-0.11%
$ 6.42 million $ 4.59 million
Jun 22, 3 AM $ 0.00902
-1.55%
$ 6.43 million $ 4.54 million
Jun 22, 2 AM $ 0.00916
+2.28%
$ 6.53 million $ 4.31 million
Jun 22, 1 AM $ 0.00896
+1.39%
$ 6.39 million $ 4.09 million
Jun 22, 12 AM $ 0.00883
+3.20%
$ 6.3 million $ 3.74 million
Jun 21, 11 PM $ 0.00863
-1.46%
$ 6.17 million $ 3.58 million
Jun 21, 10 PM $ 0.00874
+0.24%
$ 6.24 million $ 3.41 million
Jun 21, 9 PM $ 0.00873
+0.37%
$ 6.23 million $ 3.34 million
Jun 21, 8 PM $ 0.0087
-0.53%
$ 6.21 million $ 3.13 million
Jun 21, 7 PM $ 0.00874
+1.21%
$ 6.24 million $ 3.02 million
Jun 21, 6 PM $ 0.00864
-1.36%
$ 6.17 million $ 2.98 million
Jun 21, 5 PM $ 0.00876
+0.97%
$ 6.26 million $ 2.91 million
Jun 21, 4 PM $ 0.00868
+2.21%
$ 6.2 million $ 2.94 million
Jun 21, 3 PM $ 0.00849
-1.01%
$ 6.06 million $ 2.85 million
Jun 21, 2 PM $ 0.00858
+0.30%
$ 6.13 million $ 2.94 million
Jun 21, 1 PM $ 0.00855
+0.57%
$ 6.11 million $ 3.08 million
Jun 21, 12 PM $ 0.0085
-0.29%
$ 6.07 million $ 3.12 million
Jun 21, 11 AM $ 0.00852
-1.57%
$ 6.08 million $ 3.09 million
Jun 21, 10 AM $ 0.00865
-1.32%
$ 6.18 million $ 3.03 million
Jun 21, 9 AM $ 0.00877
+3.71%
$ 6.26 million $ 3.01 million
Jun 21, 8 AM $ 0.00845
+2.16%
$ 6.04 million $ 2.96 million
Jun 21, 7 AM $ 0.0083
+0.63%
$ 5.93 million $ 2.99 million
Jun 21, 6 AM $ 0.00825
+0.41%
$ 5.89 million $ 2.97 million
Jun 21, 5 AM $ 0.00821
-0.16%
$ 5.86 million $ 2.98 million
Jun 21, 4 AM $ 0.00823
-0.45%
$ 5.87 million $ 3.03 million
Jun 21, 3 AM $ 0.00826
-0.19%
$ 5.9 million $ 2.98 million
Jun 21, 2 AM $ 0.00827
-0.78%
$ 5.91 million $ 2.92 million
Jun 21, 1 AM $ 0.00834
+0.23%
$ 5.95 million $ 2.94 million
Jun 21, 12 AM $ 0.00832
+0.19%
$ 5.94 million $ 2.9 million
Jun 20, 11 PM $ 0.0083
-0.50%
$ 5.94 million $ 2.91 million
Jun 20, 10 PM $ 0.00835
+0.83%
$ 5.97 million $ 2.95 million
Jun 20, 9 PM $ 0.00831
+0.44%
$ 5.94 million $ 2.93 million
Jun 20, 8 PM $ 0.00827
-0.37%
$ 5.91 million $ 2.89 million
Jun 20, 7 PM $ 0.0083
-0.11%
$ 5.94 million $ 2.89 million
Jun 20, 6 PM $ 0.00832
+0.48%
$ 5.95 million $ 2.91 million
Jun 20, 5 PM $ 0.00828
-0.02%
$ 5.92 million $ 2.93 million
Jun 20, 4 PM $ 0.00828
+0.31%
$ 5.92 million $ 2.97 million
Jun 20, 3 PM $ 0.00825
-0.99%
$ 5.9 million $ 3.06 million
Jun 20, 2 PM $ 0.00834
+0.34%
$ 5.96 million $ 2.98 million
Jun 20, 1 PM $ 0.00831
+0.47%
$ 5.94 million $ 2.92 million
Jun 20, 12 PM $ 0.00827
+0.56%
$ 5.91 million $ 3 million