4 Historical Data

4 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00886
-0.52%
$ 6.32 million $ 3.23 million
Jun 24, 1 PM $ 0.0089
+1.75%
$ 6.35 million $ 3.18 million
Jun 24, 12 PM $ 0.00875
-0.66%
$ 6.24 million $ 3.1 million
Jun 24, 11 AM $ 0.00882
+2.28%
$ 6.29 million $ 3.19 million
Jun 24, 10 AM $ 0.00862
-1.17%
$ 6.15 million $ 3.16 million
Jun 24, 9 AM $ 0.00872
+0.22%
$ 6.22 million $ 3.17 million
Jun 24, 8 AM $ 0.0087
+0.23%
$ 6.21 million $ 3.22 million
Jun 24, 7 AM $ 0.00868
+0.16%
$ 6.19 million $ 3.84 million
Jun 24, 6 AM $ 0.00879
+1.26%
$ 6.27 million $ 3.98 million
Jun 24, 5 AM $ 0.00868
+0.87%
$ 6.19 million $ 4.23 million
Jun 24, 4 AM $ 0.00861
+0.09%
$ 6.14 million $ 4.32 million
Jun 24, 3 AM $ 0.0086
-0.11%
$ 6.13 million $ 4.31 million
Jun 24, 2 AM $ 0.00859
-1.11%
$ 6.12 million $ 4.26 million
Jun 24, 1 AM $ 0.00869
-0.14%
$ 6.19 million $ 4.27 million
Jun 24, 12 AM $ 0.0087
-0.30%
$ 6.2 million $ 4.28 million
Jun 23, 11 PM $ 0.00873
+0.40%
$ 6.22 million $ 4.28 million
Jun 23, 10 PM $ 0.00869
+0.86%
$ 6.2 million $ 4.3 million
Jun 23, 9 PM $ 0.00862
-0.06%
$ 6.15 million $ 4.38 million
Jun 23, 8 PM $ 0.00862
+0.42%
$ 6.15 million $ 4.42 million
Jun 23, 7 PM $ 0.00859
+0.24%
$ 6.12 million $ 4.44 million
Jun 23, 6 PM $ 0.00857
+0.86%
$ 6.11 million $ 4.48 million
Jun 23, 5 PM $ 0.00852
-0.05%
$ 6.07 million $ 4.57 million
Jun 23, 4 PM $ 0.00852
-0.43%
$ 6.07 million $ 4.66 million
Jun 23, 3 PM $ 0.00855
-0.67%
$ 6.1 million $ 4.71 million
Jun 23, 2 PM $ 0.00859
-1.35%
$ 6.12 million $ 4.82 million
Jun 23, 1 PM $ 0.0087
+0.72%
$ 6.21 million $ 4.99 million
Jun 23, 12 PM $ 0.00864
-1.18%
$ 6.16 million $ 5.26 million
Jun 23, 11 AM $ 0.00874
+3.16%
$ 6.23 million $ 5.55 million
Jun 23, 10 AM $ 0.00848
-0.19%
$ 6.04 million $ 5.81 million
Jun 23, 9 AM $ 0.00849
+0.76%
$ 6.05 million $ 5.87 million
Jun 23, 8 AM $ 0.00843
-2.18%
$ 6.01 million $ 5.84 million
Jun 23, 7 AM $ 0.00862
-0.10%
$ 6.14 million $ 5.31 million
Jun 23, 6 AM $ 0.00862
-0.63%
$ 6.15 million $ 5.27 million
Jun 23, 5 AM $ 0.00868
+0.03%
$ 6.19 million $ 5.13 million
Jun 23, 4 AM $ 0.00868
-0.90%
$ 6.19 million $ 5.22 million
Jun 23, 3 AM $ 0.00875
-0.31%
$ 6.24 million $ 5.32 million
Jun 23, 2 AM $ 0.00877
+1.06%
$ 6.26 million $ 5.62 million
Jun 23, 1 AM $ 0.00868
+0.03%
$ 6.19 million $ 5.81 million
Jun 23, 12 AM $ 0.00868
+0.75%
$ 6.19 million $ 6.18 million
Jun 22, 11 PM $ 0.00862
+0.51%
$ 6.15 million $ 6.35 million
Jun 22, 10 PM $ 0.00851
-2.64%
$ 6.07 million $ 6.5 million
Jun 22, 9 PM $ 0.00874
-1.47%
$ 6.23 million $ 6.57 million
Jun 22, 8 PM $ 0.00887
-1.16%
$ 6.33 million $ 6.77 million
Jun 22, 7 PM $ 0.00898
+0.20%
$ 6.4 million $ 6.86 million
Jun 22, 6 PM $ 0.00896
+0.87%
$ 6.39 million $ 6.8 million
Jun 22, 5 PM $ 0.00886
-1.47%
$ 6.32 million $ 6.77 million
Jun 22, 4 PM $ 0.009
+0.24%
$ 6.42 million $ 6.69 million
Jun 22, 3 PM $ 0.00898
-0.17%
$ 6.4 million $ 6.73 million
Jun 22, 2 PM $ 0.00902
+0.44%
$ 6.43 million $ 6.56 million
Jun 22, 1 PM $ 0.00894
+0.72%
$ 6.37 million $ 6.18 million