4 Historical Data

4 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00883
-2.06%
$ 6.31 million $ 3.49 million
Jun 30, 5 PM $ 0.00904
+2.39%
$ 6.46 million $ 3.5 million
Jun 30, 4 PM $ 0.00883
-0.94%
$ 6.31 million $ 3.64 million
Jun 30, 3 PM $ 0.00891
+1.17%
$ 6.37 million $ 3.59 million
Jun 30, 2 PM $ 0.00881
-0.16%
$ 6.29 million $ 3.9 million
Jun 30, 1 PM $ 0.00882
-1.53%
$ 6.3 million $ 4.36 million
Jun 30, 12 PM $ 0.00891
-1.51%
$ 6.36 million $ 4.7 million
Jun 30, 11 AM $ 0.00908
+0.15%
$ 6.49 million $ 5.15 million
Jun 30, 10 AM $ 0.00907
+0.21%
$ 6.48 million $ 5.17 million
Jun 30, 9 AM $ 0.00905
-0.04%
$ 6.47 million $ 5.19 million
Jun 30, 8 AM $ 0.00906
+2.50%
$ 6.47 million $ 5.27 million
Jun 30, 7 AM $ 0.00884
-0.35%
$ 6.32 million $ 5.32 million
Jun 30, 6 AM $ 0.00886
-1.71%
$ 6.33 million $ 5.42 million
Jun 30, 5 AM $ 0.00902
+2.07%
$ 6.44 million $ 5.62 million
Jun 30, 4 AM $ 0.00883
-0.55%
$ 6.31 million $ 5.76 million
Jun 30, 3 AM $ 0.00893
+0.54%
$ 6.38 million $ 5.79 million
Jun 30, 2 AM $ 0.00888
-0.01%
$ 6.35 million $ 6.01 million
Jun 30, 1 AM $ 0.00888
+0.15%
$ 6.35 million $ 6.35 million
Jun 30, 12 AM $ 0.00884
-1.58%
$ 6.31 million $ 6.47 million
Jun 29, 11 PM $ 0.00898
+0.58%
$ 6.42 million $ 6.6 million
Jun 29, 10 PM $ 0.00893
-2.51%
$ 6.38 million $ 6.76 million
Jun 29, 9 PM $ 0.00916
+0.46%
$ 6.54 million $ 7.09 million
Jun 29, 8 PM $ 0.00911
+1.80%
$ 6.51 million $ 7.25 million
Jun 29, 7 PM $ 0.00895
-0.40%
$ 6.4 million $ 7.31 million
Jun 29, 6 PM $ 0.00898
+1.35%
$ 6.42 million $ 7.38 million
Jun 29, 5 PM $ 0.00886
+1.03%
$ 6.33 million $ 7.46 million
Jun 29, 4 PM $ 0.00877
-0.57%
$ 6.27 million $ 7.45 million
Jun 29, 3 PM $ 0.0089
+1.40%
$ 6.36 million $ 7.5 million
Jun 29, 2 PM $ 0.00878
+0.11%
$ 6.28 million $ 7.21 million
Jun 29, 1 PM $ 0.00873
+0.18%
$ 6.24 million $ 6.61 million
Jun 29, 12 PM $ 0.00871
+0.38%
$ 6.23 million $ 6.06 million
Jun 29, 11 AM $ 0.00866
-0.10%
$ 6.19 million $ 5.48 million
Jun 29, 10 AM $ 0.00867
+0.45%
$ 6.2 million $ 5.43 million
Jun 29, 9 AM $ 0.00863
-0.37%
$ 6.17 million $ 5.36 million
Jun 29, 8 AM $ 0.00866
-0.14%
$ 6.19 million $ 5.3 million
Jun 29, 7 AM $ 0.00868
+0.48%
$ 6.2 million $ 5.26 million
Jun 29, 6 AM $ 0.00865
+0.36%
$ 6.18 million $ 5.16 million
Jun 29, 5 AM $ 0.00862
+2.16%
$ 6.16 million $ 4.93 million
Jun 29, 4 AM $ 0.00844
-0.25%
$ 6.03 million $ 4.83 million
Jun 29, 3 AM $ 0.00846
-1.22%
$ 6.04 million $ 4.75 million
Jun 29, 2 AM $ 0.00856
+1.66%
$ 6.12 million $ 4.55 million
Jun 29, 1 AM $ 0.00842
+2.90%
$ 6.02 million $ 4.28 million
Jun 29, 12 AM $ 0.00818
+0.23%
$ 5.85 million $ 4.15 million
Jun 28, 11 PM $ 0.00817
+0.52%
$ 5.84 million $ 4.05 million
Jun 28, 10 PM $ 0.00812
-2.09%
$ 5.81 million $ 3.97 million
Jun 28, 9 PM $ 0.00829
-0.84%
$ 5.93 million $ 3.74 million
Jun 28, 8 PM $ 0.00836
+0.86%
$ 5.98 million $ 3.62 million
Jun 28, 7 PM $ 0.0083
-1.06%
$ 5.94 million $ 3.58 million
Jun 28, 6 PM $ 0.00839
+0.21%
$ 6 million $ 3.57 million
Jun 28, 5 PM $ 0.00837
+0.18%
$ 5.99 million $ 3.47 million