4 Historical Data

4 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00935
-0.01%
$ 6.68 million $ 3.7 million
Jul 2, 6 PM $ 0.00935
-1.11%
$ 6.68 million $ 3.69 million
Jul 2, 5 PM $ 0.00946
-1.97%
$ 6.76 million $ 3.67 million
Jul 2, 4 PM $ 0.00964
-1.09%
$ 6.88 million $ 3.62 million
Jul 2, 3 PM $ 0.00986
+2.61%
$ 7.04 million $ 3.51 million
Jul 2, 2 PM $ 0.00969
+4.05%
$ 6.92 million $ 3.59 million
Jul 2, 1 PM $ 0.00931
+0.38%
$ 6.65 million $ 3.84 million
Jul 2, 12 PM $ 0.00927
-0.23%
$ 6.62 million $ 3.89 million
Jul 2, 11 AM $ 0.00929
-0.15%
$ 6.64 million $ 3.91 million
Jul 2, 10 AM $ 0.00931
+1.61%
$ 6.65 million $ 3.88 million
Jul 2, 9 AM $ 0.00916
-0.65%
$ 6.54 million $ 3.87 million
Jul 2, 8 AM $ 0.00921
-0.02%
$ 6.58 million $ 3.72 million
Jul 2, 7 AM $ 0.00921
+1.45%
$ 6.58 million $ 3.71 million
Jul 2, 6 AM $ 0.00921
+0.96%
$ 6.58 million $ 3.71 million
Jul 2, 5 AM $ 0.00912
-1.03%
$ 6.51 million $ 3.74 million
Jul 2, 4 AM $ 0.00922
-0.34%
$ 6.58 million $ 3.72 million
Jul 2, 3 AM $ 0.00919
+0.93%
$ 6.56 million $ 3.7 million
Jul 2, 2 AM $ 0.00911
+0.44%
$ 6.5 million $ 3.67 million
Jul 2, 1 AM $ 0.00907
+0.21%
$ 6.47 million $ 3.69 million
Jul 2, 12 AM $ 0.00905
-0.95%
$ 6.46 million $ 3.88 million
Jul 1, 11 PM $ 0.00914
-1.34%
$ 6.51 million $ 3.88 million
Jul 1, 10 PM $ 0.00925
+1.68%
$ 6.59 million $ 3.85 million
Jul 1, 9 PM $ 0.00918
+0.77%
$ 6.54 million $ 3.71 million
Jul 1, 8 PM $ 0.00911
+1.19%
$ 6.49 million $ 3.62 million
Jul 1, 7 PM $ 0.009
-0.20%
$ 6.42 million $ 3.63 million
Jul 1, 6 PM $ 0.00902
+3.05%
$ 6.43 million $ 3.66 million
Jul 1, 5 PM $ 0.00875
-2.13%
$ 6.24 million $ 3.69 million
Jul 1, 4 PM $ 0.00894
+2.84%
$ 6.37 million $ 3.72 million
Jul 1, 3 PM $ 0.0087
-1.44%
$ 6.2 million $ 3.79 million
Jul 1, 2 PM $ 0.00868
+0.27%
$ 6.19 million $ 3.74 million
Jul 1, 1 PM $ 0.00866
-0.22%
$ 6.17 million $ 3.51 million
Jul 1, 12 PM $ 0.00868
-1.73%
$ 6.19 million $ 3.53 million
Jul 1, 11 AM $ 0.00882
+2.28%
$ 6.29 million $ 3.59 million
Jul 1, 10 AM $ 0.00863
-0.63%
$ 6.15 million $ 3.62 million
Jul 1, 9 AM $ 0.00868
-1.96%
$ 6.19 million $ 3.67 million
Jul 1, 8 AM $ 0.00886
+0.65%
$ 6.31 million $ 3.68 million
Jul 1, 7 AM $ 0.0088
+0.46%
$ 6.27 million $ 3.76 million
Jul 1, 6 AM $ 0.00875
+1.26%
$ 6.24 million $ 3.79 million
Jul 1, 5 AM $ 0.00864
+0.23%
$ 6.16 million $ 3.78 million
Jul 1, 4 AM $ 0.00862
-0.02%
$ 6.15 million $ 3.78 million
Jul 1, 3 AM $ 0.00862
+0.27%
$ 6.15 million $ 3.82 million
Jul 1, 2 AM $ 0.0086
-0.44%
$ 6.13 million $ 3.78 million
Jul 1, 1 AM $ 0.00857
-3.44%
$ 6.11 million $ 3.74 million
Jul 1, 12 AM $ 0.00887
-1.22%
$ 6.32 million $ 3.55 million
Jun 30, 11 PM $ 0.00898
+1.46%
$ 6.42 million $ 3.54 million
Jun 30, 10 PM $ 0.00885
-1.76%
$ 6.33 million $ 3.54 million
Jun 30, 9 PM $ 0.00894
+1.48%
$ 6.39 million $ 3.51 million
Jun 30, 8 PM $ 0.00881
+0.11%
$ 6.3 million $ 3.53 million
Jun 30, 7 PM $ 0.0088
-0.31%
$ 6.29 million $ 3.5 million
Jun 30, 6 PM $ 0.00883
-2.06%
$ 6.31 million $ 3.49 million