4 Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0121
-2.12%
$ 8.81 million $ 4.24 million
Aug 10, 5 PM $ 0.0124
-2.40%
$ 9.04 million $ 4.3 million
Aug 10, 4 PM $ 0.0127
+4.42%
$ 9.27 million $ 4.33 million
Aug 10, 3 PM $ 0.0123
-2.80%
$ 8.91 million $ 3.61 million
Aug 10, 2 PM $ 0.0126
-1.01%
$ 9.17 million $ 4.31 million
Aug 10, 1 PM $ 0.0127
+0.04%
$ 9.27 million $ 4.27 million
Aug 10, 12 PM $ 0.0127
+2.41%
$ 9.26 million $ 4.22 million
Aug 10, 11 AM $ 0.0124
-2.25%
$ 9.04 million $ 4.25 million
Aug 10, 10 AM $ 0.0127
+1.17%
$ 9.24 million $ 4.25 million
Aug 10, 9 AM $ 0.0125
+2.45%
$ 9.12 million $ 4.2 million
Aug 10, 8 AM $ 0.0122
+2.61%
$ 8.9 million $ 4.28 million
Aug 10, 7 AM $ 0.0119
+2.19%
$ 8.67 million $ 4.34 million
Aug 10, 6 AM $ 0.0117
-2.27%
$ 8.45 million $ 4.65 million
Aug 10, 5 AM $ 0.0119
-2.56%
$ 8.64 million $ 4.67 million
Aug 10, 4 AM $ 0.0123
+0.53%
$ 8.87 million $ 4.77 million
Aug 10, 3 AM $ 0.0122
-1.24%
$ 8.82 million $ 4.82 million
Aug 10, 2 AM $ 0.0123
-7.13%
$ 8.92 million $ 3.2 million
Aug 10, 1 AM $ 0.0133
-1.31%
$ 9.61 million $ 3.19 million
Aug 10, 12 AM $ 0.0135
-1.04%
$ 9.73 million $ 3.19 million
Aug 9, 11 PM $ 0.0136
-3.05%
$ 9.83 million $ 3.14 million
Aug 9, 10 PM $ 0.0141
+2.09%
$ 10.17 million $ 3.08 million
Aug 9, 9 PM $ 0.0138
+1.94%
$ 9.96 million $ 3 million
Aug 9, 8 PM $ 0.0135
+0.12%
$ 9.77 million $ 2.96 million
Aug 9, 7 PM $ 0.0135
+4.11%
$ 9.75 million $ 2.88 million
Aug 9, 6 PM $ 0.013
-3.36%
$ 9.37 million $ 2.84 million
Aug 9, 5 PM $ 0.0134
+6.59%
$ 9.7 million $ 2.86 million
Aug 9, 4 PM $ 0.0126
-0.16%
$ 9.1 million $ 2.88 million
Aug 9, 3 PM $ 0.0126
+1.15%
$ 9.11 million $ 2.91 million
Aug 9, 2 PM $ 0.0125
+1.44%
$ 9.03 million $ 2.94 million
Aug 9, 1 PM $ 0.0123
+0.65%
$ 8.9 million $ 3.02 million
Aug 9, 12 PM $ 0.0122
+0.00%
$ 8.84 million $ 2.98 million
Aug 9, 11 AM $ 0.0122
+2.74%
$ 8.82 million $ 2.92 million
Aug 9, 10 AM $ 0.0119
+0.62%
$ 8.59 million $ 2.92 million
Aug 9, 9 AM $ 0.0118
+1.06%
$ 8.54 million $ 2.9 million
Aug 9, 8 AM $ 0.0117
+4.12%
$ 8.45 million $ 2.81 million
Aug 9, 7 AM $ 0.0112
-12.43%
$ 8.11 million $ 2.71 million
Aug 9, 6 AM $ 0.0128
+3.01%
$ 9.28 million $ 2.54 million
Aug 9, 5 AM $ 0.0124
+4.48%
$ 9.01 million $ 2.48 million
Aug 9, 4 AM $ 0.0119
-4.75%
$ 8.62 million $ 2.39 million
Aug 9, 3 AM $ 0.0125
-2.39%
$ 9.05 million $ 2.39 million
Aug 9, 2 AM $ 0.0128
+3.12%
$ 9.28 million $ 2.37 million
Aug 9, 1 AM $ 0.0124
+1.55%
$ 9 million $ 2.29 million
Aug 9, 12 AM $ 0.0122
+1.92%
$ 8.86 million $ 2.22 million
Aug 8, 11 PM $ 0.012
+0.04%
$ 8.69 million $ 2.19 million
Aug 8, 10 PM $ 0.012
+0.83%
$ 8.69 million $ 2.19 million
Aug 8, 9 PM $ 0.0119
+0.35%
$ 8.62 million $ 2.16 million
Aug 8, 8 PM $ 0.0119
-1.67%
$ 8.59 million $ 2.12 million
Aug 8, 7 PM $ 0.0121
-2.40%
$ 8.73 million $ 2.12 million
Aug 8, 6 PM $ 0.0124
+0.87%
$ 8.95 million $ 2.06 million
Aug 8, 5 PM $ 0.0122
-2.15%
$ 8.85 million $ 2 million