4 Historical Data

4 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00904
+1.77%
$ 6.49 million $ 11.25 million
Jul 6, 8 PM $ 0.00889
-2.78%
$ 6.38 million $ 11.42 million
Jul 6, 7 PM $ 0.00914
+0.03%
$ 6.56 million $ 5.55 million
Jul 6, 6 PM $ 0.00914
-1.78%
$ 6.56 million $ 5.86 million
Jul 6, 5 PM $ 0.0093
-0.65%
$ 6.68 million $ 12.24 million
Jul 6, 4 PM $ 0.00936
-0.97%
$ 6.72 million $ 12.25 million
Jul 6, 3 PM $ 0.00946
+0.89%
$ 6.79 million $ 12.22 million
Jul 6, 2 PM $ 0.00937
+0.71%
$ 6.73 million $ 11.7 million
Jul 6, 1 PM $ 0.00919
-1.41%
$ 6.6 million $ 11.3 million
Jul 6, 12 PM $ 0.00933
+2.68%
$ 6.7 million $ 10.56 million
Jul 6, 11 AM $ 0.00896
-0.52%
$ 6.43 million $ 9.96 million
Jul 6, 10 AM $ 0.00901
+3.03%
$ 6.47 million $ 10 million
Jul 6, 9 AM $ 0.00881
-0.43%
$ 6.33 million $ 9.79 million
Jul 6, 8 AM $ 0.00884
-1.41%
$ 6.35 million $ 9.75 million
Jul 6, 7 AM $ 0.00898
-1.29%
$ 6.44 million $ 5.98 million
Jul 6, 6 AM $ 0.00909
-1.23%
$ 6.53 million $ 9.46 million
Jul 6, 5 AM $ 0.00913
+0.78%
$ 6.55 million $ 9.33 million
Jul 6, 4 AM $ 0.00897
-2.70%
$ 6.44 million $ 9.08 million
Jul 6, 3 AM $ 0.00922
-3.53%
$ 6.62 million $ 5.58 million
Jul 6, 2 AM $ 0.00957
-0.74%
$ 6.87 million $ 8.64 million
Jul 6, 1 AM $ 0.00964
-25.41%
$ 6.92 million $ 7.51 million
Jul 6, 12 AM $ 0.0129
+3.94%
$ 9.27 million $ 3.37 million
Jul 5, 11 PM $ 0.0124
+2.34%
$ 8.93 million $ 6.22 million
Jul 5, 10 PM $ 0.0122
+1.46%
$ 8.74 million $ 5.84 million
Jul 5, 9 PM $ 0.012
-0.52%
$ 8.61 million $ 5.55 million
Jul 5, 8 PM $ 0.012
+2.55%
$ 8.66 million $ 5.22 million
Jul 5, 7 PM $ 0.0115
-2.54%
$ 8.3 million $ 5.11 million
Jul 5, 6 PM $ 0.0119
+2.55%
$ 8.52 million $ 4.74 million
Jul 5, 5 PM $ 0.0116
+7.71%
$ 8.3 million $ 4.52 million
Jul 5, 4 PM $ 0.0107
+1.62%
$ 7.71 million $ 4.58 million
Jul 5, 3 PM $ 0.0106
-1.10%
$ 7.59 million $ 4.41 million
Jul 5, 2 PM $ 0.0107
+3.43%
$ 7.67 million $ 1.58 million
Jul 5, 1 PM $ 0.0103
-0.17%
$ 7.42 million $ 4.38 million
Jul 5, 12 PM $ 0.0103
-1.95%
$ 7.43 million $ 4.25 million
Jul 5, 11 AM $ 0.0105
+5.84%
$ 7.57 million $ 1.46 million
Jul 5, 10 AM $ 0.00995
+0.21%
$ 7.15 million $ 3.95 million
Jul 5, 9 AM $ 0.00984
-4.49%
$ 7.07 million $ 3.95 million
Jul 5, 8 AM $ 0.0103
+0.54%
$ 7.41 million $ 3.81 million
Jul 5, 7 AM $ 0.0102
+2.50%
$ 7.37 million $ 3.75 million
Jul 5, 6 AM $ 0.01
-0.11%
$ 7.19 million $ 3.69 million
Jul 5, 5 AM $ 0.01
+0.13%
$ 7.19 million $ 3.64 million
Jul 5, 4 AM $ 0.01
+1.12%
$ 7.19 million $ 3.61 million
Jul 5, 3 AM $ 0.00989
-2.98%
$ 7.11 million $ 3.58 million
Jul 5, 2 AM $ 0.0102
-0.01%
$ 7.32 million $ 3.58 million
Jul 5, 1 AM $ 0.0102
-0.78%
$ 7.32 million $ 3.55 million
Jul 5, 12 AM $ 0.0101
-0.28%
$ 7.27 million $ 3.57 million
Jul 4, 11 PM $ 0.0102
+1.28%
$ 7.28 million $ 3.61 million
Jul 4, 10 PM $ 0.01
+2.13%
$ 7.19 million $ 3.54 million
Jul 4, 9 PM $ 0.00981
+1.81%
$ 7.04 million $ 3.42 million
Jul 4, 8 PM $ 0.00964
-0.61%
$ 6.92 million $ 3.42 million