4 Historical Data

4 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00853
-0.63%
$ 5.98 million $ 4.31 million
Jul 8, 9 PM $ 0.00859
+1.34%
$ 6.02 million $ 4.37 million
Jul 8, 8 PM $ 0.00846
+1.77%
$ 5.93 million $ 4.32 million
Jul 8, 7 PM $ 0.00831
-1.47%
$ 5.83 million $ 4.35 million
Jul 8, 6 PM $ 0.00844
+0.59%
$ 5.92 million $ 4.45 million
Jul 8, 5 PM $ 0.00839
-0.31%
$ 5.88 million $ 4.59 million
Jul 8, 4 PM $ 0.00841
+0.77%
$ 5.9 million $ 4.75 million
Jul 8, 3 PM $ 0.00835
-1.46%
$ 5.86 million $ 4.97 million
Jul 8, 2 PM $ 0.00847
+0.28%
$ 5.94 million $ 5.13 million
Jul 8, 1 PM $ 0.00845
-1.92%
$ 5.93 million $ 5.15 million
Jul 8, 12 PM $ 0.00852
-0.49%
$ 5.97 million $ 5.11 million
Jul 8, 11 AM $ 0.00856
+1.34%
$ 6 million $ 5.07 million
Jul 8, 10 AM $ 0.00845
+0.14%
$ 5.92 million $ 5.01 million
Jul 8, 9 AM $ 0.00844
+1.07%
$ 5.92 million $ 4.93 million
Jul 8, 8 AM $ 0.00835
+0.22%
$ 5.86 million $ 4.65 million
Jul 8, 7 AM $ 0.00833
+0.92%
$ 5.84 million $ 4.41 million
Jul 8, 6 AM $ 0.00826
+1.80%
$ 5.85 million $ 4.36 million
Jul 8, 5 AM $ 0.00811
+0.07%
$ 5.75 million $ 4.36 million
Jul 8, 4 AM $ 0.0081
-0.53%
$ 5.74 million $ 4.39 million
Jul 8, 3 AM $ 0.00814
-0.87%
$ 5.77 million $ 4.4 million
Jul 8, 2 AM $ 0.00821
+1.67%
$ 5.82 million $ 4.4 million
Jul 8, 1 AM $ 0.00808
+0.74%
$ 5.72 million $ 4.21 million
Jul 8, 12 AM $ 0.00802
+0.35%
$ 5.68 million $ 4.24 million
Jul 7, 11 PM $ 0.00799
-0.07%
$ 5.66 million $ 4.23 million
Jul 7, 10 PM $ 0.008
+1.54%
$ 5.67 million $ 4.22 million
Jul 7, 9 PM $ 0.00788
-0.64%
$ 5.58 million $ 4.14 million
Jul 7, 8 PM $ 0.00792
-0.04%
$ 5.61 million $ 4.22 million
Jul 7, 7 PM $ 0.00794
+0.23%
$ 5.62 million $ 4.18 million
Jul 7, 6 PM $ 0.00792
-3.32%
$ 5.61 million $ 4.05 million
Jul 7, 5 PM $ 0.00817
-3.17%
$ 5.79 million $ 3.94 million
Jul 7, 4 PM $ 0.00844
-3.02%
$ 5.98 million $ 3.82 million
Jul 7, 3 PM $ 0.0087
-1.93%
$ 6.16 million $ 3.83 million
Jul 7, 2 PM $ 0.00885
+2.34%
$ 6.27 million $ 4.09 million
Jul 7, 1 PM $ 0.00878
-1.06%
$ 6.22 million $ 4.38 million
Jul 7, 12 PM $ 0.00888
-4.00%
$ 6.29 million $ 5.2 million
Jul 7, 11 AM $ 0.00925
+0.93%
$ 6.55 million $ 5.83 million
Jul 7, 10 AM $ 0.00916
+2.16%
$ 6.49 million $ 5.97 million
Jul 7, 9 AM $ 0.00897
-1.35%
$ 6.36 million $ 6.15 million
Jul 7, 8 AM $ 0.00883
-2.22%
$ 6.26 million $ 1.99 million
Jul 7, 7 AM $ 0.00903
-2.07%
$ 6.4 million $ 6.51 million
Jul 7, 6 AM $ 0.00931
-0.34%
$ 6.68 million $ 6.73 million
Jul 7, 5 AM $ 0.00937
-2.49%
$ 6.73 million $ 6.58 million
Jul 7, 4 AM $ 0.00917
+3.03%
$ 6.58 million $ 6.82 million
Jul 7, 3 AM $ 0.0089
-6.62%
$ 6.39 million $ 7.32 million
Jul 7, 2 AM $ 0.00956
+2.90%
$ 6.87 million $ 7.68 million
Jul 7, 1 AM $ 0.00941
+7.57%
$ 6.75 million $ 8.3 million
Jul 7, 12 AM $ 0.00875
+1.62%
$ 6.28 million $ 9.85 million
Jul 6, 11 PM $ 0.00907
+0.97%
$ 6.51 million $ 4.95 million
Jul 6, 10 PM $ 0.00898
-0.72%
$ 6.45 million $ 10.76 million
Jul 6, 9 PM $ 0.00904
+1.77%
$ 6.49 million $ 11.25 million