4 Historical Data

4 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00867
+1.69%
$ 6.07 million $ 3.6 million
Jul 10, 10 PM $ 0.00853
+0.03%
$ 5.97 million $ 3.55 million
Jul 10, 9 PM $ 0.00852
+0.26%
$ 5.97 million $ 3.51 million
Jul 10, 8 PM $ 0.0085
+0.24%
$ 5.95 million $ 3.49 million
Jul 10, 7 PM $ 0.00848
+0.42%
$ 5.94 million $ 3.33 million
Jul 10, 6 PM $ 0.00845
+0.47%
$ 5.91 million $ 3.28 million
Jul 10, 5 PM $ 0.00841
+0.24%
$ 5.88 million $ 3.33 million
Jul 10, 4 PM $ 0.00839
+0.18%
$ 5.87 million $ 3.34 million
Jul 10, 3 PM $ 0.00837
-0.72%
$ 5.86 million $ 3.28 million
Jul 10, 2 PM $ 0.00844
-0.76%
$ 5.91 million $ 3.25 million
Jul 10, 1 PM $ 0.00851
-0.23%
$ 5.96 million $ 3.12 million
Jul 10, 12 PM $ 0.00853
+0.29%
$ 5.97 million $ 3.11 million
Jul 10, 11 AM $ 0.00851
-0.17%
$ 5.95 million $ 3.18 million
Jul 10, 10 AM $ 0.00852
+0.17%
$ 5.96 million $ 3.21 million
Jul 10, 9 AM $ 0.00851
+0.20%
$ 5.95 million $ 3.22 million
Jul 10, 8 AM $ 0.00849
+0.43%
$ 5.94 million $ 3.14 million
Jul 10, 7 AM $ 0.00845
-0.22%
$ 5.92 million $ 3.12 million
Jul 10, 6 AM $ 0.00847
-0.44%
$ 5.93 million $ 3.16 million
Jul 10, 5 AM $ 0.00851
-0.09%
$ 5.96 million $ 3.24 million
Jul 10, 4 AM $ 0.00852
+0.10%
$ 5.96 million $ 3.29 million
Jul 10, 3 AM $ 0.00851
-0.49%
$ 5.96 million $ 3.34 million
Jul 10, 2 AM $ 0.00855
-0.10%
$ 5.99 million $ 3.29 million
Jul 10, 1 AM $ 0.00856
+0.11%
$ 5.99 million $ 3.2 million
Jul 10, 12 AM $ 0.00855
+0.36%
$ 5.98 million $ 3.17 million
Jul 9, 11 PM $ 0.00852
-0.31%
$ 5.96 million $ 3.12 million
Jul 9, 10 PM $ 0.00854
+0.05%
$ 5.98 million $ 3.11 million
Jul 9, 9 PM $ 0.00854
+0.00%
$ 5.97 million $ 3.11 million
Jul 9, 8 PM $ 0.00854
-1.73%
$ 5.97 million $ 3.2 million
Jul 9, 7 PM $ 0.00869
+0.36%
$ 6.08 million $ 3.27 million
Jul 9, 6 PM $ 0.00867
-0.08%
$ 6.07 million $ 3.24 million
Jul 9, 5 PM $ 0.00867
+0.59%
$ 6.08 million $ 3.15 million
Jul 9, 4 PM $ 0.00862
-0.26%
$ 6.04 million $ 3.16 million
Jul 9, 3 PM $ 0.00868
+0.37%
$ 6.08 million $ 3.2 million
Jul 9, 2 PM $ 0.00865
-0.31%
$ 6.06 million $ 3.32 million
Jul 9, 1 PM $ 0.00867
-0.02%
$ 6.08 million $ 3.47 million
Jul 9, 12 PM $ 0.00868
+0.00%
$ 6.08 million $ 3.54 million
Jul 9, 11 AM $ 0.00868
-0.36%
$ 6.09 million $ 3.45 million
Jul 9, 10 AM $ 0.00871
+2.16%
$ 6.11 million $ 3.48 million
Jul 9, 9 AM $ 0.00853
+1.45%
$ 5.98 million $ 3.58 million
Jul 9, 8 AM $ 0.00841
-0.21%
$ 5.89 million $ 3.82 million
Jul 9, 7 AM $ 0.00842
-0.40%
$ 5.9 million $ 4.03 million
Jul 9, 6 AM $ 0.00846
+0.03%
$ 5.93 million $ 4.07 million
Jul 9, 5 AM $ 0.00846
+1.63%
$ 5.93 million $ 4.04 million
Jul 9, 4 AM $ 0.00832
-0.85%
$ 5.83 million $ 3.97 million
Jul 9, 3 AM $ 0.00839
+0.10%
$ 5.88 million $ 3.95 million
Jul 9, 2 AM $ 0.00838
+1.26%
$ 5.88 million $ 3.62 million
Jul 9, 1 AM $ 0.00828
-4.12%
$ 5.8 million $ 4.12 million
Jul 9, 12 AM $ 0.00863
+1.44%
$ 6.05 million $ 4.26 million
Jul 8, 11 PM $ 0.00851
-0.31%
$ 5.96 million $ 4.27 million
Jul 8, 10 PM $ 0.00853
-0.63%
$ 5.98 million $ 4.31 million