4 Historical Data

4 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00902
+0.62%
$ 6.35 million $ 3.06 million
Jul 15, 1 AM $ 0.00896
-0.42%
$ 6.31 million $ 3.1 million
Jul 15, 12 AM $ 0.009
-0.11%
$ 6.34 million $ 3.07 million
Jul 14, 11 PM $ 0.00901
+0.35%
$ 6.34 million $ 3.11 million
Jul 14, 10 PM $ 0.00898
-0.12%
$ 6.32 million $ 3.1 million
Jul 14, 9 PM $ 0.00899
+0.28%
$ 6.33 million $ 3.01 million
Jul 14, 8 PM $ 0.00896
+0.23%
$ 6.31 million $ 3.02 million
Jul 14, 7 PM $ 0.00894
-0.18%
$ 6.3 million $ 3.06 million
Jul 14, 6 PM $ 0.00896
+0.27%
$ 6.3 million $ 3.11 million
Jul 14, 5 PM $ 0.00893
-0.69%
$ 6.29 million $ 3.13 million
Jul 14, 4 PM $ 0.009
-0.02%
$ 6.33 million $ 3.19 million
Jul 14, 3 PM $ 0.009
-0.55%
$ 6.34 million $ 3.14 million
Jul 14, 2 PM $ 0.00907
+0.04%
$ 6.38 million $ 3 million
Jul 14, 1 PM $ 0.00915
+0.93%
$ 6.44 million $ 3.2 million
Jul 14, 12 PM $ 0.00913
+1.53%
$ 6.42 million $ 3.34 million
Jul 14, 11 AM $ 0.00899
-0.08%
$ 6.32 million $ 3.19 million
Jul 14, 10 AM $ 0.00899
+0.38%
$ 6.33 million $ 3.25 million
Jul 14, 9 AM $ 0.00896
+2.15%
$ 6.3 million $ 3.3 million
Jul 14, 8 AM $ 0.00877
-1.26%
$ 6.17 million $ 3.32 million
Jul 14, 7 AM $ 0.00889
+1.66%
$ 6.25 million $ 3.54 million
Jul 14, 6 AM $ 0.00874
+0.07%
$ 6.12 million $ 3.68 million
Jul 14, 5 AM $ 0.00873
+0.02%
$ 6.11 million $ 3.66 million
Jul 14, 4 AM $ 0.00873
+0.08%
$ 6.11 million $ 3.75 million
Jul 14, 3 AM $ 0.00873
+0.08%
$ 6.11 million $ 3.83 million
Jul 14, 2 AM $ 0.00872
-0.04%
$ 6.1 million $ 3.95 million
Jul 14, 1 AM $ 0.00872
+0.13%
$ 6.1 million $ 4.01 million
Jul 14, 12 AM $ 0.00871
+0.73%
$ 6.1 million $ 4.14 million
Jul 13, 11 PM $ 0.00865
+0.12%
$ 6.05 million $ 4.24 million
Jul 13, 10 PM $ 0.00864
-0.42%
$ 6.05 million $ 4.25 million
Jul 13, 9 PM $ 0.00867
-0.09%
$ 6.07 million $ 4.29 million
Jul 13, 8 PM $ 0.00868
+0.30%
$ 6.08 million $ 4.3 million
Jul 13, 7 PM $ 0.00866
-0.09%
$ 6.06 million $ 4.28 million
Jul 13, 6 PM $ 0.00866
-0.19%
$ 6.06 million $ 4.25 million
Jul 13, 5 PM $ 0.00868
-0.21%
$ 6.07 million $ 4.2 million
Jul 13, 4 PM $ 0.0087
-0.40%
$ 6.09 million $ 4.1 million
Jul 13, 3 PM $ 0.00873
+0.09%
$ 6.11 million $ 4.02 million
Jul 13, 2 PM $ 0.00872
-0.12%
$ 6.11 million $ 3.88 million
Jul 13, 1 PM $ 0.0088
+1.57%
$ 6.16 million $ 3.65 million
Jul 13, 12 PM $ 0.00867
+0.43%
$ 6.07 million $ 3.39 million
Jul 13, 11 AM $ 0.00863
-1.36%
$ 6.04 million $ 3.38 million
Jul 13, 10 AM $ 0.00875
-0.07%
$ 6.13 million $ 3.4 million
Jul 13, 9 AM $ 0.00876
+0.11%
$ 6.13 million $ 3.36 million
Jul 13, 8 AM $ 0.00875
+0.04%
$ 6.12 million $ 4.06 million
Jul 13, 7 AM $ 0.00874
+2.18%
$ 6.12 million $ 4.17 million
Jul 13, 6 AM $ 0.00856
-2.87%
$ 5.99 million $ 4.11 million
Jul 13, 5 AM $ 0.00881
-0.20%
$ 6.17 million $ 4.24 million
Jul 13, 4 AM $ 0.00883
+0.67%
$ 6.18 million $ 4.2 million
Jul 13, 3 AM $ 0.00877
-0.56%
$ 6.14 million $ 4.22 million
Jul 13, 2 AM $ 0.00882
+0.39%
$ 6.17 million $ 4.21 million
Jul 13, 1 AM $ 0.00879
-0.85%
$ 6.15 million $ 4.29 million