4 Historical Data

4 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00868
-0.10%
$ 6.12 million $ 3.24 million
Jul 19, 3 AM $ 0.00869
-0.26%
$ 6.13 million $ 3.2 million
Jul 19, 2 AM $ 0.00871
-0.18%
$ 6.14 million $ 3.12 million
Jul 19, 1 AM $ 0.00873
-0.11%
$ 6.15 million $ 2.95 million
Jul 19, 12 AM $ 0.00874
-0.05%
$ 6.16 million $ 2.9 million
Jul 18, 11 PM $ 0.00874
-0.02%
$ 6.16 million $ 2.79 million
Jul 18, 10 PM $ 0.00875
+0.12%
$ 6.17 million $ 2.75 million
Jul 18, 9 PM $ 0.00874
-0.11%
$ 6.16 million $ 2.61 million
Jul 18, 8 PM $ 0.00874
-0.14%
$ 6.16 million $ 2.5 million
Jul 18, 7 PM $ 0.00876
+0.48%
$ 6.17 million $ 2.35 million
Jul 18, 6 PM $ 0.00872
+0.04%
$ 6.15 million $ 2.32 million
Jul 18, 5 PM $ 0.00871
+0.35%
$ 6.14 million $ 2.26 million
Jul 18, 4 PM $ 0.00869
-0.07%
$ 6.13 million $ 2.2 million
Jul 18, 3 PM $ 0.00869
-0.07%
$ 6.13 million $ 2.22 million
Jul 18, 2 PM $ 0.0087
-0.36%
$ 6.13 million $ 2.45 million
Jul 18, 1 PM $ 0.00873
-0.15%
$ 6.16 million $ 2.84 million
Jul 18, 12 PM $ 0.00874
-0.19%
$ 6.17 million $ 3.31 million
Jul 18, 11 AM $ 0.00876
+0.18%
$ 6.18 million $ 3.44 million
Jul 18, 10 AM $ 0.00875
+0.50%
$ 6.17 million $ 3.64 million
Jul 18, 9 AM $ 0.0087
+0.14%
$ 6.14 million $ 3.81 million
Jul 18, 8 AM $ 0.00869
-0.08%
$ 6.13 million $ 3.97 million
Jul 18, 7 AM $ 0.0087
-0.12%
$ 6.13 million $ 4.25 million
Jul 18, 6 AM $ 0.00872
-0.19%
$ 6.15 million $ 4.61 million
Jul 18, 5 AM $ 0.00873
-0.69%
$ 6.16 million $ 4.77 million
Jul 18, 4 AM $ 0.00879
+0.82%
$ 6.2 million $ 4.9 million
Jul 18, 3 AM $ 0.00872
-0.70%
$ 6.15 million $ 4.91 million
Jul 18, 2 AM $ 0.00878
+0.48%
$ 6.19 million $ 4.91 million
Jul 18, 1 AM $ 0.00874
-0.65%
$ 6.16 million $ 5.02 million
Jul 18, 12 AM $ 0.0088
+0.23%
$ 6.2 million $ 5.09 million
Jul 17, 11 PM $ 0.00878
-0.26%
$ 6.19 million $ 5.12 million
Jul 17, 10 PM $ 0.0088
-0.29%
$ 6.2 million $ 5.14 million
Jul 17, 9 PM $ 0.00883
+0.80%
$ 6.22 million $ 5.16 million
Jul 17, 8 PM $ 0.00876
-0.41%
$ 6.17 million $ 5.14 million
Jul 17, 7 PM $ 0.00879
-0.61%
$ 6.2 million $ 5.09 million
Jul 17, 6 PM $ 0.00885
+0.90%
$ 6.24 million $ 5.04 million
Jul 17, 5 PM $ 0.00877
+0.01%
$ 6.18 million $ 4.94 million
Jul 17, 4 PM $ 0.00877
-1.18%
$ 6.18 million $ 4.84 million
Jul 17, 3 PM $ 0.00888
+0.82%
$ 6.26 million $ 4.97 million
Jul 17, 2 PM $ 0.00881
+0.94%
$ 6.21 million $ 4.82 million
Jul 17, 1 PM $ 0.00871
-2.48%
$ 6.14 million $ 4.51 million
Jul 17, 12 PM $ 0.00893
+0.11%
$ 6.3 million $ 3.96 million
Jul 17, 11 AM $ 0.00892
-0.22%
$ 6.29 million $ 4.02 million
Jul 17, 10 AM $ 0.00894
+0.28%
$ 6.31 million $ 3.84 million
Jul 17, 9 AM $ 0.00892
-0.33%
$ 6.29 million $ 3.69 million
Jul 17, 8 AM $ 0.00894
+1.11%
$ 6.3 million $ 3.81 million
Jul 17, 7 AM $ 0.00884
-0.34%
$ 6.23 million $ 4.02 million
Jul 17, 6 AM $ 0.00888
-0.30%
$ 6.26 million $ 3.8 million
Jul 17, 5 AM $ 0.00891
-0.53%
$ 6.28 million $ 3.68 million
Jul 17, 4 AM $ 0.00896
-0.67%
$ 6.31 million $ 3.63 million
Jul 17, 3 AM $ 0.00902
-1.52%
$ 6.35 million $ 3.62 million