4 Historical Data

4 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00845
+0.65%
$ 5.98 million $ 6.31 million
Jul 21, 4 AM $ 0.0084
-0.41%
$ 5.94 million $ 6.08 million
Jul 21, 3 AM $ 0.00846
+0.74%
$ 5.98 million $ 5.67 million
Jul 21, 2 AM $ 0.0084
+0.29%
$ 5.94 million $ 5.41 million
Jul 21, 1 AM $ 0.00836
-0.71%
$ 5.91 million $ 5.5 million
Jul 21, 12 AM $ 0.00847
+1.08%
$ 5.99 million $ 5.6 million
Jul 20, 11 PM $ 0.00838
-1.09%
$ 5.93 million $ 5.77 million
Jul 20, 10 PM $ 0.00848
+0.54%
$ 5.99 million $ 5.82 million
Jul 20, 9 PM $ 0.00843
+1.08%
$ 5.96 million $ 5.97 million
Jul 20, 8 PM $ 0.00834
+0.51%
$ 5.9 million $ 5.97 million
Jul 20, 7 PM $ 0.0083
-0.78%
$ 5.87 million $ 5.96 million
Jul 20, 6 PM $ 0.00836
-0.21%
$ 5.91 million $ 5.9 million
Jul 20, 5 PM $ 0.00838
+0.93%
$ 5.93 million $ 5.92 million
Jul 20, 4 PM $ 0.0083
+1.54%
$ 5.87 million $ 5.97 million
Jul 20, 3 PM $ 0.00821
+0.50%
$ 5.81 million $ 5.93 million
Jul 20, 2 PM $ 0.00818
+0.40%
$ 5.78 million $ 5.38 million
Jul 20, 1 PM $ 0.00816
-0.19%
$ 5.77 million $ 5.25 million
Jul 20, 12 PM $ 0.00817
-0.10%
$ 5.78 million $ 5.01 million
Jul 20, 11 AM $ 0.00824
-0.24%
$ 5.83 million $ 4.84 million
Jul 20, 10 AM $ 0.00826
+1.77%
$ 5.84 million $ 4.61 million
Jul 20, 9 AM $ 0.00812
+0.58%
$ 5.74 million $ 4.62 million
Jul 20, 8 AM $ 0.00809
-0.20%
$ 5.72 million $ 4.62 million
Jul 20, 7 AM $ 0.00811
+0.97%
$ 5.73 million $ 4.41 million
Jul 20, 6 AM $ 0.00805
+1.09%
$ 5.69 million $ 4.29 million
Jul 20, 5 AM $ 0.00797
-1.88%
$ 5.63 million $ 4.12 million
Jul 20, 4 AM $ 0.00812
+0.09%
$ 5.74 million $ 3.89 million
Jul 20, 3 AM $ 0.00811
-0.02%
$ 5.74 million $ 3.87 million
Jul 20, 2 AM $ 0.00811
+0.12%
$ 5.74 million $ 3.95 million
Jul 20, 1 AM $ 0.00811
-0.10%
$ 5.74 million $ 4.01 million
Jul 20, 12 AM $ 0.0081
+1.30%
$ 5.73 million $ 3.96 million
Jul 19, 11 PM $ 0.00798
-1.01%
$ 5.65 million $ 3.83 million
Jul 19, 10 PM $ 0.00807
-1.24%
$ 5.7 million $ 3.82 million
Jul 19, 9 PM $ 0.00817
-0.62%
$ 5.78 million $ 3.8 million
Jul 19, 8 PM $ 0.00822
+0.59%
$ 5.81 million $ 3.9 million
Jul 19, 7 PM $ 0.00817
-0.14%
$ 5.78 million $ 4.1 million
Jul 19, 6 PM $ 0.00818
-0.52%
$ 5.77 million $ 4.18 million
Jul 19, 5 PM $ 0.00822
-0.53%
$ 5.8 million $ 4.27 million
Jul 19, 4 PM $ 0.00827
-1.82%
$ 5.83 million $ 4.37 million
Jul 19, 3 PM $ 0.00842
-1.38%
$ 5.94 million $ 4.37 million
Jul 19, 2 PM $ 0.00854
-0.23%
$ 6.02 million $ 4.31 million
Jul 19, 1 PM $ 0.00856
-1.04%
$ 6.03 million $ 4.2 million
Jul 19, 12 PM $ 0.00865
+0.79%
$ 6.1 million $ 4.09 million
Jul 19, 11 AM $ 0.00858
-0.31%
$ 6.05 million $ 3.95 million
Jul 19, 10 AM $ 0.00861
-0.12%
$ 6.07 million $ 3.88 million
Jul 19, 9 AM $ 0.00862
-0.45%
$ 6.08 million $ 3.78 million
Jul 19, 8 AM $ 0.00863
-0.34%
$ 6.08 million $ 3.67 million
Jul 19, 7 AM $ 0.00865
+0.25%
$ 6.1 million $ 3.5 million
Jul 19, 6 AM $ 0.00863
-0.68%
$ 6.09 million $ 3.39 million
Jul 19, 5 AM $ 0.00869
+0.09%
$ 6.13 million $ 3.31 million
Jul 19, 4 AM $ 0.00868
-0.10%
$ 6.12 million $ 3.24 million