4 Historical Data

4 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00828
+0.35%
$ 5.82 million $ 1.44 million
Jul 23, 5 AM $ 0.00825
-0.28%
$ 5.8 million $ 1.47 million
Jul 23, 4 AM $ 0.00828
+0.44%
$ 5.82 million $ 1.49 million
Jul 23, 3 AM $ 0.00824
-0.89%
$ 5.8 million $ 1.51 million
Jul 23, 2 AM $ 0.00832
-0.03%
$ 5.85 million $ 1.52 million
Jul 23, 1 AM $ 0.00832
+0.34%
$ 5.85 million $ 1.53 million
Jul 23, 12 AM $ 0.00829
-0.51%
$ 5.83 million $ 1.52 million
Jul 22, 11 PM $ 0.00834
-0.26%
$ 5.86 million $ 1.53 million
Jul 22, 10 PM $ 0.00836
+0.32%
$ 5.88 million $ 1.53 million
Jul 22, 9 PM $ 0.00833
-0.13%
$ 5.86 million $ 1.54 million
Jul 22, 8 PM $ 0.00834
+0.45%
$ 5.87 million $ 1.54 million
Jul 22, 7 PM $ 0.0083
+0.30%
$ 5.84 million $ 1.55 million
Jul 22, 6 PM $ 0.00828
-0.69%
$ 5.82 million $ 1.56 million
Jul 22, 5 PM $ 0.00834
-0.22%
$ 5.87 million $ 1.57 million
Jul 22, 4 PM $ 0.00836
-0.08%
$ 5.88 million $ 1.59 million
Jul 22, 3 PM $ 0.00836
+1.06%
$ 5.88 million $ 1.61 million
Jul 22, 2 PM $ 0.00827
+0.22%
$ 5.82 million $ 1.65 million
Jul 22, 1 PM $ 0.00826
+0.40%
$ 5.81 million $ 1.75 million
Jul 22, 12 PM $ 0.00822
-0.45%
$ 5.79 million $ 1.83 million
Jul 22, 11 AM $ 0.00826
-0.70%
$ 5.81 million $ 1.89 million
Jul 22, 10 AM $ 0.00832
+0.94%
$ 5.85 million $ 1.91 million
Jul 22, 9 AM $ 0.00825
+0.58%
$ 5.81 million $ 1.97 million
Jul 22, 8 AM $ 0.00821
-0.70%
$ 5.77 million $ 2.03 million
Jul 22, 7 AM $ 0.00826
-0.36%
$ 5.81 million $ 2.62 million
Jul 22, 6 AM $ 0.00829
+0.82%
$ 5.84 million $ 3.47 million
Jul 22, 5 AM $ 0.00823
-1.53%
$ 5.79 million $ 4.09 million
Jul 22, 4 AM $ 0.00835
+0.72%
$ 5.88 million $ 4.62 million
Jul 22, 3 AM $ 0.0083
-0.28%
$ 5.84 million $ 5.12 million
Jul 22, 2 AM $ 0.00833
+0.28%
$ 5.86 million $ 5.44 million
Jul 22, 1 AM $ 0.0084
+0.15%
$ 5.91 million $ 5.46 million
Jul 22, 12 AM $ 0.00838
+0.42%
$ 5.9 million $ 5.47 million
Jul 21, 11 PM $ 0.00834
+0.47%
$ 5.87 million $ 5.53 million
Jul 21, 10 PM $ 0.0083
-0.37%
$ 5.84 million $ 5.57 million
Jul 21, 9 PM $ 0.00833
+0.44%
$ 5.87 million $ 5.61 million
Jul 21, 8 PM $ 0.0083
-0.11%
$ 5.84 million $ 5.65 million
Jul 21, 7 PM $ 0.00828
-0.86%
$ 5.83 million $ 5.66 million
Jul 21, 6 PM $ 0.00835
+0.04%
$ 5.88 million $ 5.74 million
Jul 21, 5 PM $ 0.00835
+0.06%
$ 5.87 million $ 5.8 million
Jul 21, 4 PM $ 0.00834
+0.50%
$ 5.87 million $ 5.86 million
Jul 21, 3 PM $ 0.0083
-0.52%
$ 5.84 million $ 5.97 million
Jul 21, 2 PM $ 0.00835
-0.43%
$ 5.87 million $ 6.54 million
Jul 21, 1 PM $ 0.00843
-0.07%
$ 5.92 million $ 6.67 million
Jul 21, 12 PM $ 0.00844
+1.27%
$ 5.93 million $ 6.95 million
Jul 21, 11 AM $ 0.00833
-2.22%
$ 5.86 million $ 7.27 million
Jul 21, 10 AM $ 0.00852
+0.97%
$ 5.99 million $ 7.54 million
Jul 21, 9 AM $ 0.00841
-0.13%
$ 5.92 million $ 7.57 million
Jul 21, 8 AM $ 0.00843
+0.72%
$ 5.92 million $ 7.58 million
Jul 21, 7 AM $ 0.00837
-0.59%
$ 5.89 million $ 7.34 million
Jul 21, 6 AM $ 0.00842
-0.45%
$ 5.96 million $ 6.69 million
Jul 21, 5 AM $ 0.00845
+0.65%
$ 5.98 million $ 6.31 million