Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $5.1
+0.03%
$6.67 billion $1.35 billion
Sep 25, 2 PM $5.1
-1.27%
$6.66 billion $1.37 billion
Sep 25, 1 PM $5.16
+2.20%
$6.75 billion $1.42 billion
Sep 25, 12 PM $5.05
+0.58%
$6.6 billion $1.39 billion
Sep 25, 11 AM $5.02
+1.22%
$6.57 billion $1.33 billion
Sep 25, 10 AM $4.96
+0.89%
$6.49 billion $1.29 billion
Sep 25, 9 AM $4.92
+4.57%
$6.43 billion $1.24 billion
Sep 25, 8 AM $4.7
+4.00%
$6.15 billion $1.11 billion
Sep 25, 7 AM $4.52
+0.43%
$5.91 billion $1.11 billion
Sep 25, 6 AM $4.5
-0.07%
$5.89 billion $1.12 billion
Sep 25, 5 AM $4.51
+0.09%
$5.89 billion $1.14 billion
Sep 25, 4 AM $4.5
+0.82%
$5.88 billion $1.18 billion
Sep 25, 3 AM $4.47
-0.48%
$5.84 billion $1.2 billion
Sep 25, 2 AM $4.49
-1.50%
$5.86 billion $1.21 billion
Sep 25, 1 AM $4.55
-0.84%
$5.95 billion $1.2 billion
Sep 25, 12 AM $4.59
-0.06%
$6 billion $1.21 billion
Sep 24, 11 PM $4.6
+0.15%
$6.01 billion $1.2 billion
Sep 24, 10 PM $4.59
-0.66%
$6 billion $1.2 billion
Sep 24, 9 PM $4.62
-1.07%
$6.04 billion $1.21 billion
Sep 24, 8 PM $4.67
-1.85%
$6.1 billion $1.21 billion
Sep 24, 7 PM $4.76
+2.68%
$6.22 billion $1.21 billion
Sep 24, 6 PM $4.63
-0.90%
$6.06 billion $1.18 billion
Sep 24, 5 PM $4.68
-0.47%
$6.11 billion $1.2 billion
Sep 24, 4 PM $4.7
+2.49%
$6.14 billion $1.23 billion
Sep 24, 3 PM $4.58
+1.77%
$5.99 billion $1.29 billion
Sep 24, 2 PM $4.5
+0.06%
$5.89 billion $1.37 billion
Sep 24, 1 PM $4.5
+1.85%
$5.88 billion $1.45 billion
Sep 24, 12 PM $4.42
+2.35%
$5.78 billion $1.43 billion
Sep 24, 11 AM $4.32
+3.07%
$5.64 billion $1.5 billion
Sep 24, 10 AM $4.19
-0.05%
$5.48 billion $1.53 billion
Sep 24, 9 AM $4.19
-1.41%
$5.48 billion $1.58 billion
Sep 24, 8 AM $4.25
-2.55%
$5.56 billion $1.72 billion
Sep 24, 7 AM $4.36
+0.63%
$5.7 billion $1.87 billion
Sep 24, 6 AM $4.33
+0.10%
$5.67 billion $1.94 billion
Sep 24, 5 AM $4.33
-3.46%
$5.66 billion $1.99 billion
Sep 24, 4 AM $4.49
+2.59%
$5.86 billion $2.04 billion
Sep 24, 3 AM $4.37
+0.33%
$5.71 billion $2.06 billion
Sep 24, 2 AM $4.36
+1.11%
$5.7 billion $2.07 billion
Sep 24, 1 AM $4.31
+0.52%
$5.63 billion $2.05 billion
Sep 24, 12 AM $4.29
-0.94%
$5.6 billion $2.05 billion
Sep 23, 11 PM $4.33
-0.09%
$5.66 billion $2.05 billion
Sep 23, 10 PM $4.33
-0.69%
$5.66 billion $2.06 billion
Sep 23, 9 PM $4.36
-0.54%
$5.7 billion $2.07 billion
Sep 23, 8 PM $4.39
-0.49%
$5.73 billion $2.06 billion
Sep 23, 7 PM $4.41
-0.48%
$5.76 billion $2.06 billion
Sep 23, 6 PM $4.43
+0.94%
$5.79 billion $2.05 billion
Sep 23, 5 PM $4.39
+2.02%
$5.74 billion $2.02 billion
Sep 23, 4 PM $4.3
+0.98%
$5.62 billion $1.97 billion
Sep 23, 3 PM $4.26
-8.31%
$5.57 billion $1.87 billion
Sep 23, 2 PM $4.65
-2.03%
$6.07 billion $1.8 billion