NEAR Protocol Price

NEAR
#33 Add Added Compare
$ 1.980
-11.16%
#33 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEAR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0.2%

Mild Inflation

Yearly Inflation ?

+6.24%

High Inflation

Circulating supply ? 1.30 billion NEAR
Total supply ? 1.30 billion NEAR
Max supply ? 1.00 billion NEAR
Updated 16h ago

Exchange Listings
Exchanges NEAR price 24h trading volume Fee Discount Fee Discount
Binance $ 1.98 $ 88.72 million
20%
Trade
WhiteBIT $ 1.99 $ 41.43 million
25%
Trade
BTCC $ 1.98 $ 35.33 million
0%
Trade
KuCoin $ 1.98 $ 32.91 million
20%
Trade
CoinW $ 1.98 $ 29.41 million
15%
Trade
All Exchanges

Spot Markets
Exchanges NEAR price Volume Fee Discount
NEAR / USDT Binance $ 1.98 $ 70.84 million
20%
Trade
NEAR / USDT BTCC $ 1.98 $ 35.33 million
0%
Trade
NEAR / USDT WhiteBIT $ 1.99 $ 32.97 million
25%
Trade
NEAR / USDT KuCoin $ 1.98 $ 32.23 million
20%
Trade
NEAR / USDT CoinW $ 1.98 $ 25.13 million
15%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEAR / USDT XT.COM $ 1.99 $ 115.02 million
0.010%
2 NEAR / USDT Binance $ 1.97 $ 84.37 million
0.0053%
3 NEAR / USDT Bybit $ 1.98 $ 83.77 million
0.010%
4 NEAR / USD Hyperliquid $ 1.99 $ 69.07 million
0.0%
5 NEAR / USDT KuCoin $ 1.98 $ 39.53 million
-0.0043%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 1.98
-0.05%
$ 2.58 billion $ 426.93 million
Yesterday $ 2.15
+1.10%
$ 2.79 billion $ 432.21 million
Jun 8, 2026 $ 2.13
+3.57%
$ 2.76 billion $ 529.45 million
Jun 7, 2026 $ 2.06
+10.53%
$ 2.67 billion $ 574.99 million
Jun 6, 2026 $ 1.86
-5.33%
$ 2.41 billion $ 386.66 million
All historical data

Additional Stats

All-time high ? $ 20.42 (Jan 16, 2022)
Volume / Market Cap ? 0.166
FDV ? $ 1.98 billion
Price in BTC 0.0000321 BTC
Listing date ? 6 years ago (Mar 8, 2021)
UUID ? DCrsaMv68