NEAR Protocol Price

NEAR
#33 Add Added Compare
$ 2.030
-6.66%
#33 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEAR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0.2%

Mild Inflation

Yearly Inflation ?

+6.24%

High Inflation

Circulating supply ? 1.30 billion NEAR
Total supply ? 1.30 billion NEAR
Max supply ? 1.00 billion NEAR
Updated 15h ago

Exchange Listings
Exchanges NEAR price 24h trading volume Fee Discount Fee Discount
Binance $ 2.03 $ 90.68 million
20%
Trade
WhiteBIT $ 2.03 $ 41.99 million
25%
Trade
BTCC $ 2.03 $ 36.11 million
0%
Trade
KuCoin $ 2.03 $ 33.73 million
20%
Trade
CoinW $ 2.03 $ 29.85 million
15%
Trade
All Exchanges

Spot Markets
Exchanges NEAR price Volume Fee Discount
NEAR / USDT Binance $ 2.03 $ 72.19 million
20%
Trade
NEAR / USDT BTCC $ 2.03 $ 36.11 million
0%
Trade
NEAR / USDT WhiteBIT $ 2.03 $ 33.22 million
25%
Trade
NEAR / USDT KuCoin $ 2.03 $ 33.02 million
20%
Trade
NEAR / USD Coinbase $ 2.03 $ 26.60 million
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEAR / USDT XT.COM $ 2.03 $ 114.76 million
0.010%
2 NEAR / USDT Binance $ 2.03 $ 86.52 million
0.0031%
3 NEAR / USDT Bybit $ 2.03 $ 85.66 million
0.0076%
4 NEAR / USD Hyperliquid $ 2.03 $ 70.61 million
0.0%
5 NEAR / USDT KuCoin $ 2.03 $ 40.55 million
-0.0036%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 2.03
-0.12%
$ 2.64 billion $ 437.91 million
Yesterday $ 2.15
+1.10%
$ 2.79 billion $ 432.21 million
Jun 8, 2026 $ 2.13
+3.57%
$ 2.76 billion $ 529.45 million
Jun 7, 2026 $ 2.06
+10.53%
$ 2.67 billion $ 574.99 million
Jun 6, 2026 $ 1.86
-5.33%
$ 2.41 billion $ 386.66 million
All historical data

Additional Stats

All-time high ? $ 20.42 (Jan 16, 2022)
Volume / Market Cap ? 0.166
FDV ? $ 2.03 billion
Price in BTC 0.0000328 BTC
Listing date ? 6 years ago (Mar 8, 2021)
UUID ? DCrsaMv68