NEAR Protocol Price

NEAR
#36 Add Added Compare
$ 1.647
+3.33%
#36 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEAR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0.22%

Mild Inflation

Yearly Inflation ?

+4.93%

Mild Inflation

Circulating Supply ? 1.30 billion NEAR
Total supply ? 1.30 billion NEAR
Max supply ? 1.00 billion NEAR
Updated 7h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges NEAR price 24h trading volume Fee Discount Fee Discount
KuCoin $ 1.65 $ 31.06 million
20%
Trade
Binance $ 1.65 $ 26.83 million
20%
Trade
BTCC $ 1.65 $ 10.80 million
0%
Trade
Coinbase $ 1.65 $ 10.00 million
0%
Trade
WhiteBIT $ 1.65 $ 9.89 million
25%
Trade
All Exchanges

Spot Markets
Exchanges NEAR price Volume Fee Discount
NEAR / USDT KuCoin $ 1.65 $ 31.02 million
20%
Trade
NEAR / USDT Binance $ 1.65 $ 21.61 million
20%
Trade
NEAR / USDT BTCC $ 1.65 $ 10.80 million
0%
Trade
NEAR / USD Coinbase $ 1.65 $ 9.96 million
0%
Trade
NEAR / USDT CoinW $ 1.65 $ 8.29 million
15%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEAR / USD Hyperliquid $ 2.00 $ 73.98 million
0.0010%
2 NEAR / USDT Binance $ 1.65 $ 72.10 million
0.010%
3 NEAR / USDT Bybit $ 1.65 $ 71.85 million
0.010%
4 NEAR / USDT KuCoin $ 1.65 $ 37.74 million
0.010%
5 NEAR / USDT Bitget $ 1.64 $ 27.94 million
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 1.65
+0.03%
$ 2.14 billion $ 164.84 million
Yesterday $ 1.62
+1.05%
$ 2.11 billion $ 126.86 million
Aug 10, 2026 $ 1.6
+0.15%
$ 2.09 billion $ 128.09 million
Aug 9, 2026 $ 1.6
-0.78%
$ 2.08 billion $ 73.98 million
Aug 8, 2026 $ 1.61
+1.28%
$ 2.1 billion $ 99.15 million
All historical data

Additional Stats

All-time high ? $ 20.42 (Jan 16, 2022)
Volume / Market Cap ? 0.0767
FDV ? $ 1.65 billion
Price in BTC 0.0000257 BTC
Listing date ? 6 years ago (Mar 8, 2021)
UUID ? DCrsaMv68