Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $1.35
-0.23%
$1.74 billion $179.45 million
Apr 20, 3 PM $1.35
+0.60%
$1.75 billion $181.42 million
Apr 20, 2 PM $1.34
-1.04%
$1.74 billion $181.18 million
Apr 20, 1 PM $1.36
-0.05%
$1.76 billion $189.55 million
Apr 20, 12 PM $1.36
+0.63%
$1.76 billion $193.57 million
Apr 20, 11 AM $1.35
-0.30%
$1.75 billion $192.4 million
Apr 20, 10 AM $1.35
+0.18%
$1.75 billion $194.23 million
Apr 20, 9 AM $1.35
+0.61%
$1.75 billion $193.25 million
Apr 20, 8 AM $1.34
-0.31%
$1.74 billion $193.06 million
Apr 20, 7 AM $1.35
-0.19%
$1.74 billion $192.23 million
Apr 20, 6 AM $1.35
+0.08%
$1.75 billion $191.19 million
Apr 20, 5 AM $1.35
-0.17%
$1.74 billion $190.91 million
Apr 20, 4 AM $1.35
-0.58%
$1.75 billion $190.84 million
Apr 20, 3 AM $1.36
+0.72%
$1.76 billion $192.88 million
Apr 20, 2 AM $1.35
+0.06%
$1.74 billion $193.89 million
Apr 20, 1 AM $1.35
+0.36%
$1.74 billion $193.33 million
Apr 20, 12 AM $1.34
+1.25%
$1.74 billion $191.47 million
Apr 19, 11 PM $1.33
-0.36%
$1.72 billion $189.88 million
Apr 19, 10 PM $1.33
-1.33%
$1.72 billion $188.58 million
Apr 19, 9 PM $1.35
+0.16%
$1.75 billion $182.79 million
Apr 19, 8 PM $1.35
-0.89%
$1.74 billion $183.28 million
Apr 19, 7 PM $1.36
+0.57%
$1.76 billion $183.07 million
Apr 19, 6 PM $1.35
+0.13%
$1.75 billion $182.1 million
Apr 19, 5 PM $1.35
-0.83%
$1.75 billion $182.65 million
Apr 19, 4 PM $1.36
-0.29%
$1.76 billion $182.34 million
Apr 19, 3 PM $1.37
-0.87%
$1.77 billion $183.28 million
Apr 19, 2 PM $1.38
-0.04%
$1.78 billion $181.44 million
Apr 19, 1 PM $1.38
+1.15%
$1.78 billion $171.08 million
Apr 19, 12 PM $1.36
+0.27%
$1.76 billion $167.2 million
Apr 19, 11 AM $1.36
+1.22%
$1.76 billion $167.04 million
Apr 19, 10 AM $1.34
+0.65%
$1.74 billion $166.72 million
Apr 19, 9 AM $1.33
-0.11%
$1.72 billion $171.43 million
Apr 19, 8 AM $1.34
+0.00%
$1.73 billion $174.31 million
Apr 19, 7 AM $1.34
-0.18%
$1.73 billion $179.75 million
Apr 19, 6 AM $1.34
+0.01%
$1.73 billion $177.54 million
Apr 19, 5 AM $1.34
-1.04%
$1.73 billion $178.72 million
Apr 19, 4 AM $1.35
+0.66%
$1.75 billion $178.49 million
Apr 19, 3 AM $1.34
+0.32%
$1.74 billion $177.41 million
Apr 19, 2 AM $1.34
-0.04%
$1.73 billion $178.51 million
Apr 19, 1 AM $1.34
-0.15%
$1.73 billion $179 million
Apr 19, 12 AM $1.34
-0.21%
$1.73 billion $181.39 million
Apr 18, 11 PM $1.34
-0.22%
$1.74 billion $183.34 million
Apr 18, 10 PM $1.35
-0.65%
$1.74 billion $185.75 million
Apr 18, 9 PM $1.36
+0.12%
$1.75 billion $186.19 million
Apr 18, 8 PM $1.35
-0.29%
$1.75 billion $185.31 million
Apr 18, 7 PM $1.36
+0.37%
$1.76 billion $185.21 million
Apr 18, 6 PM $1.35
-0.42%
$1.75 billion $184.67 million
Apr 18, 5 PM $1.36
-1.07%
$1.76 billion $183.31 million
Apr 18, 4 PM $1.37
-0.24%
$1.78 billion $185.15 million
Apr 18, 3 PM $1.38
-0.41%
$1.78 billion $187.1 million