Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $1.42
-0.10%
$1.84 billion $131.15 million
Apr 22, 5 PM $1.42
+0.17%
$1.84 billion $132.58 million
Apr 22, 4 PM $1.42
-0.42%
$1.83 billion $133.97 million
Apr 22, 3 PM $1.42
-0.02%
$1.84 billion $133.3 million
Apr 22, 2 PM $1.42
+0.31%
$1.84 billion $132.48 million
Apr 22, 1 PM $1.42
+0.39%
$1.84 billion $131.66 million
Apr 22, 12 PM $1.41
-0.73%
$1.83 billion $129.45 million
Apr 22, 11 AM $1.42
+0.15%
$1.84 billion $136.57 million
Apr 22, 10 AM $1.42
+0.32%
$1.84 billion $138.7 million
Apr 22, 9 AM $1.42
+0.21%
$1.83 billion $140.08 million
Apr 22, 8 AM $1.42
+0.15%
$1.83 billion $140.38 million
Apr 22, 7 AM $1.41
+0.44%
$1.83 billion $141.52 million
Apr 22, 6 AM $1.41
-0.19%
$1.82 billion $142.66 million
Apr 22, 5 AM $1.41
+0.16%
$1.82 billion $144.18 million
Apr 22, 4 AM $1.41
+0.19%
$1.82 billion $141.66 million
Apr 22, 3 AM $1.4
+0.26%
$1.82 billion $140.14 million
Apr 22, 2 AM $1.4
+1.10%
$1.81 billion $140.78 million
Apr 22, 1 AM $1.39
+0.29%
$1.79 billion $138.25 million
Apr 22, 12 AM $1.38
-0.30%
$1.79 billion $137.58 million
Apr 21, 11 PM $1.39
+1.11%
$1.79 billion $136.34 million
Apr 21, 10 PM $1.37
-0.12%
$1.77 billion $136.16 million
Apr 21, 9 PM $1.37
+0.08%
$1.77 billion $138.32 million
Apr 21, 8 PM $1.37
+1.11%
$1.77 billion $142.09 million
Apr 21, 7 PM $1.36
-0.60%
$1.75 billion $140.74 million
Apr 21, 6 PM $1.36
-0.32%
$1.76 billion $140.51 million
Apr 21, 5 PM $1.37
-0.25%
$1.77 billion $142.09 million
Apr 21, 4 PM $1.37
-0.31%
$1.77 billion $141.21 million
Apr 21, 3 PM $1.38
+0.48%
$1.78 billion $141.83 million
Apr 21, 2 PM $1.37
+0.14%
$1.77 billion $145.11 million
Apr 21, 1 PM $1.37
-0.24%
$1.77 billion $148.17 million
Apr 21, 12 PM $1.37
-1.54%
$1.77 billion $150.88 million
Apr 21, 11 AM $1.39
-0.01%
$1.8 billion $147.22 million
Apr 21, 10 AM $1.39
+0.35%
$1.8 billion $147.51 million
Apr 21, 9 AM $1.39
+0.69%
$1.79 billion $148.52 million
Apr 21, 8 AM $1.38
-0.11%
$1.78 billion $149.41 million
Apr 21, 7 AM $1.38
+0.61%
$1.78 billion $150.48 million
Apr 21, 6 AM $1.37
+0.39%
$1.77 billion $152.77 million
Apr 21, 5 AM $1.37
+0.31%
$1.77 billion $153.76 million
Apr 21, 4 AM $1.36
+0.45%
$1.76 billion $154.62 million
Apr 21, 3 AM $1.36
+0.01%
$1.75 billion $156.56 million
Apr 21, 2 AM $1.36
-0.23%
$1.75 billion $155.63 million
Apr 21, 1 AM $1.36
-0.54%
$1.76 billion $158.18 million
Apr 21, 12 AM $1.37
+0.29%
$1.77 billion $161.77 million
Apr 20, 11 PM $1.36
-0.14%
$1.76 billion $166.55 million
Apr 20, 10 PM $1.36
-0.41%
$1.76 billion $168.18 million
Apr 20, 9 PM $1.37
+0.32%
$1.77 billion $173.22 million
Apr 20, 8 PM $1.37
+0.45%
$1.77 billion $173.1 million
Apr 20, 7 PM $1.36
-0.43%
$1.76 billion $174.3 million
Apr 20, 6 PM $1.37
+0.31%
$1.77 billion $177.47 million
Apr 20, 5 PM $1.36
+0.92%
$1.76 billion $177.74 million