Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $1.41
+0.11%
$1.83 billion $116.1 million
Apr 24, 6 PM $1.41
-0.25%
$1.83 billion $118.48 million
Apr 24, 5 PM $1.42
-0.22%
$1.83 billion $119.39 million
Apr 24, 4 PM $1.42
-0.53%
$1.84 billion $123.94 million
Apr 24, 3 PM $1.43
+0.88%
$1.84 billion $118.77 million
Apr 24, 2 PM $1.41
-0.24%
$1.83 billion $117.53 million
Apr 24, 1 PM $1.42
+0.33%
$1.83 billion $118.68 million
Apr 24, 12 PM $1.41
-0.56%
$1.83 billion $118.27 million
Apr 24, 11 AM $1.42
+0.41%
$1.84 billion $120.05 million
Apr 24, 10 AM $1.41
+0.33%
$1.83 billion $117.7 million
Apr 24, 9 AM $1.41
-0.30%
$1.82 billion $118.2 million
Apr 24, 8 AM $1.41
+0.35%
$1.83 billion $116.92 million
Apr 24, 7 AM $1.41
-0.30%
$1.82 billion $116.55 million
Apr 24, 6 AM $1.41
+0.18%
$1.83 billion $118.5 million
Apr 24, 5 AM $1.41
+0.41%
$1.83 billion $120.79 million
Apr 24, 4 AM $1.41
-0.02%
$1.82 billion $121.9 million
Apr 24, 3 AM $1.41
+0.04%
$1.82 billion $121.61 million
Apr 24, 2 AM $1.4
-0.43%
$1.82 billion $123.78 million
Apr 24, 1 AM $1.41
+0.24%
$1.82 billion $124.94 million
Apr 24, 12 AM $1.41
+0.12%
$1.82 billion $125.85 million
Apr 23, 11 PM $1.41
-0.04%
$1.82 billion $130.04 million
Apr 23, 10 PM $1.41
+0.65%
$1.82 billion $131.39 million
Apr 23, 9 PM $1.4
-0.01%
$1.81 billion $131.42 million
Apr 23, 8 PM $1.4
+0.31%
$1.81 billion $131.19 million
Apr 23, 7 PM $1.39
+0.32%
$1.8 billion $131.07 million
Apr 23, 6 PM $1.39
-0.12%
$1.8 billion $130.14 million
Apr 23, 5 PM $1.39
-1.08%
$1.8 billion $128.59 million
Apr 23, 4 PM $1.4
-0.27%
$1.82 billion $123.88 million
Apr 23, 3 PM $1.41
+0.65%
$1.82 billion $123.49 million
Apr 23, 2 PM $1.4
+0.77%
$1.81 billion $124.72 million
Apr 23, 1 PM $1.39
+0.15%
$1.8 billion $124.69 million
Apr 23, 12 PM $1.39
-0.20%
$1.79 billion $127.52 million
Apr 23, 11 AM $1.39
+1.32%
$1.8 billion $127.24 million
Apr 23, 10 AM $1.37
-0.44%
$1.77 billion $127.54 million
Apr 23, 9 AM $1.38
-0.59%
$1.78 billion $126.24 million
Apr 23, 8 AM $1.39
+0.05%
$1.79 billion $126.96 million
Apr 23, 7 AM $1.39
-0.39%
$1.79 billion $127.67 million
Apr 23, 6 AM $1.39
+0.35%
$1.8 billion $128.35 million
Apr 23, 5 AM $1.39
+0.17%
$1.79 billion $127.69 million
Apr 23, 4 AM $1.38
+0.20%
$1.79 billion $131.55 million
Apr 23, 3 AM $1.38
-0.88%
$1.78 billion $133.47 million
Apr 23, 2 AM $1.39
-0.50%
$1.8 billion $132.08 million
Apr 23, 1 AM $1.4
-0.39%
$1.81 billion $134 million
Apr 23, 12 AM $1.4
+0.18%
$1.82 billion $133.63 million
Apr 22, 11 PM $1.4
-0.55%
$1.81 billion $130.65 million
Apr 22, 10 PM $1.41
-0.26%
$1.82 billion $130.8 million
Apr 22, 9 PM $1.41
+0.29%
$1.83 billion $130.6 million
Apr 22, 8 PM $1.41
-0.48%
$1.82 billion $129.21 million
Apr 22, 7 PM $1.42
-0.19%
$1.83 billion $130.99 million
Apr 22, 6 PM $1.42
-0.10%
$1.84 billion $131.15 million