Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $1.39
-0.23%
$1.8 billion $94.4 million
Apr 26, 7 PM $1.39
+0.07%
$1.8 billion $92.76 million
Apr 26, 6 PM $1.39
+0.23%
$1.8 billion $90.95 million
Apr 26, 5 PM $1.39
-0.18%
$1.79 billion $90.42 million
Apr 26, 4 PM $1.39
-0.01%
$1.8 billion $90.68 million
Apr 26, 3 PM $1.39
-0.18%
$1.8 billion $91.18 million
Apr 26, 2 PM $1.39
+0.15%
$1.8 billion $89.97 million
Apr 26, 1 PM $1.39
-0.26%
$1.8 billion $87.64 million
Apr 26, 12 PM $1.39
-0.72%
$1.8 billion $85.04 million
Apr 26, 11 AM $1.4
-0.02%
$1.82 billion $83.91 million
Apr 26, 10 AM $1.4
-0.46%
$1.82 billion $84.56 million
Apr 26, 9 AM $1.41
+0.23%
$1.83 billion $81 million
Apr 26, 8 AM $1.41
-0.08%
$1.82 billion $81.15 million
Apr 26, 7 AM $1.41
+0.18%
$1.82 billion $80.37 million
Apr 26, 6 AM $1.41
+0.12%
$1.82 billion $80.11 million
Apr 26, 5 AM $1.4
+0.40%
$1.82 billion $80.46 million
Apr 26, 4 AM $1.4
+0.35%
$1.81 billion $79.88 million
Apr 26, 3 AM $1.39
+0.12%
$1.8 billion $79.01 million
Apr 26, 2 AM $1.39
+0.07%
$1.8 billion $78.19 million
Apr 26, 1 AM $1.39
-0.21%
$1.8 billion $79.11 million
Apr 26, 12 AM $1.39
-0.55%
$1.8 billion $80.07 million
Apr 25, 11 PM $1.4
+0.21%
$1.81 billion $81.27 million
Apr 25, 10 PM $1.4
+0.28%
$1.81 billion $82.09 million
Apr 25, 9 PM $1.4
-0.24%
$1.81 billion $82.84 million
Apr 25, 8 PM $1.4
+0.55%
$1.81 billion $82.62 million
Apr 25, 7 PM $1.39
-0.09%
$1.8 billion $83.95 million
Apr 25, 6 PM $1.39
+0.06%
$1.8 billion $85.02 million
Apr 25, 5 PM $1.39
-0.43%
$1.8 billion $87.06 million
Apr 25, 4 PM $1.4
-0.34%
$1.81 billion $89.51 million
Apr 25, 3 PM $1.4
-0.06%
$1.81 billion $96.9 million
Apr 25, 2 PM $1.4
-0.17%
$1.81 billion $100.69 million
Apr 25, 1 PM $1.41
+0.09%
$1.82 billion $103.12 million
Apr 25, 12 PM $1.4
-0.09%
$1.82 billion $104.96 million
Apr 25, 11 AM $1.41
-0.58%
$1.82 billion $105.53 million
Apr 25, 10 AM $1.41
-0.09%
$1.83 billion $108.26 million
Apr 25, 9 AM $1.41
+0.05%
$1.83 billion $110.33 million
Apr 25, 8 AM $1.41
-0.15%
$1.83 billion $112.64 million
Apr 25, 7 AM $1.42
+0.01%
$1.83 billion $114.54 million
Apr 25, 6 AM $1.42
+0.11%
$1.83 billion $114.3 million
Apr 25, 5 AM $1.41
-0.10%
$1.83 billion $112.66 million
Apr 25, 4 AM $1.42
+0.00%
$1.83 billion $112.2 million
Apr 25, 3 AM $1.42
+0.39%
$1.83 billion $113.07 million
Apr 25, 2 AM $1.41
+0.13%
$1.82 billion $114.48 million
Apr 25, 1 AM $1.41
-0.01%
$1.82 billion $115 million
Apr 25, 12 AM $1.41
+0.00%
$1.82 billion $114.79 million
Apr 24, 11 PM $1.41
+0.30%
$1.82 billion $114.53 million
Apr 24, 10 PM $1.4
-0.38%
$1.82 billion $114.94 million
Apr 24, 9 PM $1.41
-0.45%
$1.82 billion $114.91 million
Apr 24, 8 PM $1.42
+0.15%
$1.83 billion $115.67 million
Apr 24, 7 PM $1.41
+0.11%
$1.83 billion $116.1 million