Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $5.85
+0.20%
$7.66 billion $832.42 million
12:31 AM $5.83
+0.00%
$7.66 billion $830.01 million
12:30 AM $5.83
-0.10%
$7.66 billion $829.38 million
12:29 AM $5.84
-0.16%
$7.64 billion $828.1 million
12:28 AM $5.85
+0.03%
$7.64 billion $828.02 million
12:27 AM $5.85
-0.22%
$7.64 billion $827.78 million
12:26 AM $5.86
-0.07%
$7.64 billion $827.97 million
12:25 AM $5.87
-0.01%
$7.64 billion $827.67 million
12:24 AM $5.87
-0.03%
$7.68 billion $827.4 million
12:23 AM $5.87
-0.09%
$7.68 billion $827.68 million
12:22 AM $5.87
-0.17%
$7.68 billion $828.15 million
12:21 AM $5.88
-0.15%
$7.68 billion $828.13 million
12:20 AM $5.89
+0.02%
$7.68 billion $828.18 million
12:19 AM $5.89
+0.16%
$7.71 billion $827.89 million
12:18 AM $5.88
-0.10%
$7.71 billion $827.21 million
12:17 AM $5.89
-0.25%
$7.71 billion $826.48 million
12:16 AM $5.9
-0.01%
$7.71 billion $823.62 million
12:15 AM $5.9
+0.00%
$7.71 billion $823.33 million
12:14 AM $5.9
-0.18%
$7.72 billion $822.89 million
12:13 AM $5.91
+0.20%
$7.72 billion $821.86 million
12:12 AM $5.9
-0.48%
$7.72 billion $820.43 million
12:11 AM $5.93
+0.05%
$7.72 billion $816.19 million
12:10 AM $5.93
+0.12%
$7.72 billion $815.88 million
12:09 AM $5.92
-0.09%
$7.75 billion $815.41 million
12:08 AM $5.92
-0.05%
$7.75 billion $815.45 million
12:07 AM $5.93
+0.01%
$7.75 billion $814.75 million
12:06 AM $5.93
+0.03%
$7.75 billion $812.65 million
12:05 AM $5.93
-0.05%
$7.75 billion $812.14 million
12:04 AM $5.93
+0.09%
$7.76 billion $810.96 million
12:03 AM $5.92
+0.17%
$7.76 billion $810.48 million
12:02 AM $5.91
+0.03%
$7.76 billion $808.86 million
12:01 AM $5.91
+0.19%
$7.76 billion $806.31 million
12:00 AM $5.9
+0.20%
$7.76 billion $803.22 million
11:59 PM $5.89
+0.14%
$7.71 billion $802.62 million
11:58 PM $5.88
+0.00%
$7.71 billion $802.23 million
11:57 PM $5.88
+0.04%
$7.71 billion $802.17 million
11:56 PM $5.88
+0.05%
$7.71 billion $801.8 million
11:55 PM $5.88
-0.03%
$7.71 billion $801.62 million
11:54 PM $5.88
-0.04%
$7.69 billion $801.6 million
11:53 PM $5.88
+0.03%
$7.69 billion $801.71 million
11:52 PM $5.88
-0.11%
$7.69 billion $801.38 million
11:51 PM $5.88
+0.06%
$7.69 billion $801.05 million
11:50 PM $5.88
-0.02%
$7.69 billion $800.9 million
11:49 PM $5.88
+0.07%
$7.7 billion $800.36 million
11:48 PM $5.88
+0.11%
$7.7 billion $800.23 million
11:47 PM $5.87
-0.10%
$7.7 billion $799.51 million
11:46 PM $5.88
+0.02%
$7.7 billion $798.81 million
11:45 PM $5.87
-0.03%
$7.7 billion $798.53 million
11:44 PM $5.88
+0.04%
$7.69 billion $798.27 million
11:43 PM $5.87
-0.05%
$7.69 billion $797.96 million